Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.23 (+0.59%) | 0 |
25 Jun 2012 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.59 (-1.48%) | 0 |
22 Jun 2012 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.26 (+0.66%) | 0 |
21 Jun 2012 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.91 (-2.25%) | 0 |
20 Jun 2012 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.07 (-0.17%) | 0 |
19 Jun 2012 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.45 (+1.12%) | 0 |
18 Jun 2012 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.05 (+0.13%) | 0 |
15 Jun 2012 | USD | 40 | 40 | 40 | 40 | 40 | +0.42 (+1.06%) | 0 |
14 Jun 2012 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.39 (+1.00%) | 0 |
13 Jun 2012 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.3 (-0.76%) | 0 |
12 Jun 2012 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.45 (+1.15%) | 0 |
11 Jun 2012 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.54 (-1.36%) | 0 |
8 Jun 2012 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.29 (+0.74%) | 0 |
7 Jun 2012 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.01 (-0.03%) | 0 |
6 Jun 2012 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.86 (+2.24%) | 0 |
5 Jun 2012 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.24 (+0.63%) | 0 |
4 Jun 2012 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.01 (-0.03%) | 0 |
1 Jun 2012 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.96 (-2.45%) | 0 |
31 May 2012 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.07 (-0.18%) | 0 |
30 May 2012 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.59 (-1.48%) | 0 |
29 May 2012 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.48 (+1.22%) | 0 |
28 May 2012 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.08 (-0.20%) | 0 |
24 May 2012 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.05 (+0.13%) | 0 |
23 May 2012 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.06 (+0.15%) | 0 |
22 May 2012 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.03 (-0.08%) | 0 |
21 May 2012 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.65 (+1.68%) | 0 |
18 May 2012 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.37 (-0.95%) | 0 |
17 May 2012 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.61 (-1.54%) | 0 |
16 May 2012 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.2 (-0.50%) | 0 |