Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.21 (-0.52%) | 0 |
14 May 2012 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.43 (-1.06%) | 0 |
11 May 2012 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.09 (-0.22%) | 0 |
10 May 2012 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.13 (+0.32%) | 0 |
9 May 2012 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.23 (-0.56%) | 0 |
8 May 2012 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.19 (-0.46%) | 0 |
7 May 2012 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.03 (+0.07%) | 0 |
4 May 2012 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.68 (-1.64%) | 0 |
3 May 2012 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.37 (-0.88%) | 0 |
2 May 2012 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.08 (-0.19%) | 0 |
1 May 2012 | USD | 42 | 42 | 42 | 42 | 42 | +0.19 (+0.45%) | 0 |
30 Apr 2012 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.17 (-0.40%) | 0 |
27 Apr 2012 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.12 (+0.29%) | 0 |
26 Apr 2012 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.3 (+0.72%) | 0 |
25 Apr 2012 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.62 (+1.51%) | 0 |
24 Apr 2012 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.15 (+0.37%) | 0 |
23 Apr 2012 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.44 (-1.07%) | 0 |
20 Apr 2012 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.1 (+0.24%) | 0 |
19 Apr 2012 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.21 (-0.51%) | 0 |
18 Apr 2012 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.18 (-0.43%) | 0 |
17 Apr 2012 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.58 (+1.42%) | 0 |
16 Apr 2012 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.47 (-1.13%) | 0 |
12 Apr 2012 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.59 (+1.45%) | 0 |
11 Apr 2012 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.34 (+0.84%) | 0 |
10 Apr 2012 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.73 (-1.77%) | 0 |
9 Apr 2012 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.48 (-1.15%) | 0 |
6 Apr 2012 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.02 (-0.05%) | 0 |
4 Apr 2012 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.45 (-1.07%) | 0 |