Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.18 (-0.43%) | 0 |
2 Apr 2012 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.28 (+0.67%) | 0 |
30 Mar 2012 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.13 (+0.31%) | 0 |
29 Mar 2012 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.05 (-0.12%) | 0 |
28 Mar 2012 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.26 (-0.62%) | 0 |
27 Mar 2012 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.15 (-0.35%) | 0 |
26 Mar 2012 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.58 (+1.39%) | 0 |
23 Mar 2012 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.14 (+0.34%) | 0 |
22 Mar 2012 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.32 (-0.76%) | 0 |
21 Mar 2012 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.04 (-0.10%) | 0 |
20 Mar 2012 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.23 (-0.54%) | 0 |
19 Mar 2012 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.14 (+0.33%) | 0 |
16 Mar 2012 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.04 (+0.10%) | 0 |
15 Mar 2012 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.26 (+0.62%) | 0 |
14 Mar 2012 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.13 (-0.31%) | 0 |
13 Mar 2012 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.78 (+1.89%) | 0 |
12 Mar 2012 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.05 (-0.12%) | 0 |
9 Mar 2012 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.25 (+0.61%) | 0 |
8 Mar 2012 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.44 (+1.09%) | 0 |
7 Mar 2012 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.3 (+0.75%) | 0 |
6 Mar 2012 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.64 (-1.57%) | 0 |
5 Mar 2012 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.14 (-0.34%) | 0 |
2 Mar 2012 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.24 (-0.58%) | 0 |
1 Mar 2012 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.26 (+0.63%) | 0 |
29 Feb 2012 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.14 (-0.34%) | 0 |
28 Feb 2012 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.14 (+0.34%) | 0 |
27 Feb 2012 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.04 (+0.10%) | 0 |
24 Feb 2012 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.01 (+0.02%) | 0 |
23 Feb 2012 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.23 (+0.56%) | 0 |
22 Feb 2012 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.15 (-0.37%) | 0 |