Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.07 (-0.17%) | 0 |
20 Feb 2012 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.03 (+0.07%) | 0 |
16 Feb 2012 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.52 (+1.29%) | 0 |
15 Feb 2012 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.19 (-0.47%) | 0 |
14 Feb 2012 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.05 (-0.12%) | 0 |
13 Feb 2012 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.3 (+0.74%) | 0 |
10 Feb 2012 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.39 (-0.96%) | 0 |
9 Feb 2012 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.03 (-0.07%) | 0 |
8 Feb 2012 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.09 (+0.22%) | 0 |
7 Feb 2012 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.08 (+0.20%) | 0 |
6 Feb 2012 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.08 (-0.20%) | 0 |
3 Feb 2012 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.62 (+1.55%) | 0 |
2 Feb 2012 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.01 (+0.02%) | 0 |
1 Feb 2012 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.4 (+1.01%) | 0 |
31 Jan 2012 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.02 (-0.05%) | 0 |
30 Jan 2012 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.11 (-0.28%) | 0 |
27 Jan 2012 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.05 (-0.13%) | 0 |
26 Jan 2012 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.25 (-0.62%) | 0 |
25 Jan 2012 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.32 (+0.81%) | 0 |
24 Jan 2012 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.02 (+0.05%) | 0 |
23 Jan 2012 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.03 (+0.08%) | 0 |
20 Jan 2012 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.07 (+0.18%) | 0 |
19 Jan 2012 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.18 (+0.46%) | 0 |
18 Jan 2012 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.4 (+1.02%) | 0 |
17 Jan 2012 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.17 (+0.44%) | 0 |
16 Jan 2012 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.17 (-0.44%) | 0 |
12 Jan 2012 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.07 (+0.18%) | 0 |
11 Jan 2012 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.01 (-0.03%) | 0 |