Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +1.06 (+2.42%) | 0 |
28 Apr 2020 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.33 (-0.75%) | 0 |
27 Apr 2020 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.66 (+1.52%) | 0 |
24 Apr 2020 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.59 (+1.37%) | 0 |
23 Apr 2020 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.14 (-0.33%) | 0 |
22 Apr 2020 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.98 (+2.33%) | 0 |
21 Apr 2020 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -1.37 (-3.15%) | 0 |
20 Apr 2020 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.75 (-1.70%) | 0 |
17 Apr 2020 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +1.12 (+2.60%) | 0 |
16 Apr 2020 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.3 (+0.70%) | 0 |
15 Apr 2020 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.9 (-2.06%) | 0 |
14 Apr 2020 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +1.28 (+3.02%) | 0 |
13 Apr 2020 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.54 (-1.26%) | 0 |
9 Apr 2020 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.64 (+1.51%) | 0 |
8 Apr 2020 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +1.28 (+3.12%) | 0 |
7 Apr 2020 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.12 (-0.29%) | 0 |
6 Apr 2020 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +2.61 (+6.77%) | 0 |
3 Apr 2020 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.74 (-1.88%) | 0 |
2 Apr 2020 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.88 (+2.29%) | 0 |
1 Apr 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -1.6 (-4%) | 0 |
31 Mar 2020 | USD | 40 | 40 | 40 | 40 | 40 | -0.67 (-1.65%) | 0 |
30 Mar 2020 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +1.47 (+3.75%) | 0 |
27 Mar 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -1.28 (-3.16%) | 0 |
26 Mar 2020 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +2.31 (+6.05%) | 0 |
25 Mar 2020 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.47 (+1.25%) | 0 |
24 Mar 2020 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +3.17 (+9.18%) | 0 |
23 Mar 2020 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.93 (-2.62%) | 0 |
20 Mar 2020 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.51 (-4.08%) | 0 |
19 Mar 2020 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.44 (+1.20%) | 0 |
18 Mar 2020 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -2.14 (-5.53%) | 0 |