Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.33 (+0.85%) | 0 |
9 Jan 2012 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.1 (+0.26%) | 0 |
6 Jan 2012 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.01 (-0.03%) | 0 |
5 Jan 2012 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.12 (+0.31%) | 0 |
4 Jan 2012 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.01 (-0.03%) | 0 |
3 Jan 2012 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.61 (+1.61%) | 0 |
2 Jan 2012 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.16 (-0.42%) | 0 |
29 Dec 2011 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.45 (+1.20%) | 0 |
28 Dec 2011 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.52 (-1.37%) | 0 |
27 Dec 2011 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.06 (+0.16%) | 0 |
26 Dec 2011 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 38 | 38 | 38 | 38 | 38 | +0.29 (+0.77%) | 0 |
22 Dec 2011 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.31 (+0.83%) | 0 |
21 Dec 2011 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.21 (-0.56%) | 0 |
20 Dec 2011 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +1.12 (+3.07%) | 0 |
19 Dec 2011 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1 (-2.67%) | 0 |
16 Dec 2011 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.21 (+0.56%) | 0 |
15 Dec 2011 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.17 (+0.46%) | 0 |
14 Dec 2011 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.45 (-1.20%) | 0 |
13 Dec 2011 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.38 (-1.00%) | 0 |
12 Dec 2011 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.56 (-1.45%) | 0 |
9 Dec 2011 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.7 (+1.85%) | 0 |
8 Dec 2011 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.87 (-2.25%) | 0 |
7 Dec 2011 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.05 (+0.13%) | 0 |
6 Dec 2011 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.04 (+0.10%) | 0 |
5 Dec 2011 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.45 (+1.18%) | 0 |
2 Dec 2011 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.02 (+0.05%) | 0 |
1 Dec 2011 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.08 (-0.21%) | 0 |
30 Nov 2011 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +1.59 (+4.34%) | 0 |