Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.81 (+2.22%) | 0 |
17 Oct 2011 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.83 (-2.22%) | 0 |
14 Oct 2011 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.62 (+1.69%) | 0 |
13 Oct 2011 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.09 (-0.24%) | 0 |
12 Oct 2011 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.39 (+1.07%) | 0 |
11 Oct 2011 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.01 (-0.03%) | 0 |
10 Oct 2011 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +1.19 (+3.38%) | 0 |
7 Oct 2011 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.36 (-1.01%) | 0 |
6 Oct 2011 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.64 (+1.83%) | 0 |
5 Oct 2011 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.65 (+1.89%) | 0 |
4 Oct 2011 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.91 (+2.72%) | 0 |
3 Oct 2011 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -1.08 (-3.13%) | 0 |
30 Sep 2011 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.86 (-2.43%) | 0 |
29 Sep 2011 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.33 (+0.94%) | 0 |
28 Sep 2011 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.76 (-2.12%) | 0 |
27 Sep 2011 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.52 (+1.47%) | 0 |
26 Sep 2011 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.67 (+1.94%) | 0 |
23 Sep 2011 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.32 (+0.93%) | 0 |
22 Sep 2011 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.16 (-3.27%) | 0 |
21 Sep 2011 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -1.06 (-2.90%) | 0 |
20 Sep 2011 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.2 (-0.55%) | 0 |
19 Sep 2011 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.4 (-1.08%) | 0 |
16 Sep 2011 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.15 (+0.41%) | 0 |
15 Sep 2011 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.57 (+1.57%) | 0 |
14 Sep 2011 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.54 (+1.51%) | 0 |
13 Sep 2011 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.38 (+1.07%) | 0 |
12 Sep 2011 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.21 (+0.60%) | 0 |
9 Sep 2011 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.98 (-2.71%) | 0 |
8 Sep 2011 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.44 (-1.20%) | 0 |
7 Sep 2011 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +1.1 (+3.09%) | 0 |