Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.27 (-0.66%) | 0 |
25 Jul 2011 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.3 (-0.73%) | 0 |
22 Jul 2011 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.01 (+0.02%) | 0 |
21 Jul 2011 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.52 (+1.27%) | 0 |
20 Jul 2011 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.07 (-0.17%) | 0 |
19 Jul 2011 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.73 (+1.82%) | 0 |
18 Jul 2011 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.37 (-0.91%) | 0 |
15 Jul 2011 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.25 (+0.62%) | 0 |
14 Jul 2011 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.29 (-0.71%) | 0 |
13 Jul 2011 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.1 (+0.25%) | 0 |
12 Jul 2011 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.18 (-0.44%) | 0 |
11 Jul 2011 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.75 (-1.81%) | 0 |
8 Jul 2011 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.28 (-0.67%) | 0 |
7 Jul 2011 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.41 (+0.99%) | 0 |
6 Jul 2011 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.1 (+0.24%) | 0 |
5 Jul 2011 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.04 (-0.10%) | 0 |
4 Jul 2011 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.56 (+1.38%) | 0 |
30 Jun 2011 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.41 (+1.02%) | 0 |
29 Jun 2011 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.28 (+0.70%) | 0 |
28 Jun 2011 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.55 (+1.40%) | 0 |
27 Jun 2011 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.34 (+0.87%) | 0 |
24 Jun 2011 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.41 (-1.04%) | 0 |
23 Jun 2011 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.09 (-0.23%) | 0 |
22 Jun 2011 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.31 (-0.78%) | 0 |
21 Jun 2011 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.54 (+1.37%) | 0 |
20 Jun 2011 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.24 (+0.61%) | 0 |
17 Jun 2011 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.12 (+0.31%) | 0 |
16 Jun 2011 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.1 (+0.26%) | 0 |
15 Jun 2011 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.64 (-1.62%) | 0 |