Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.57 (+1.46%) | 0 |
13 Jun 2011 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.01 (-0.03%) | 0 |
10 Jun 2011 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.54 (-1.37%) | 0 |
9 Jun 2011 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.24 (+0.61%) | 0 |
8 Jun 2011 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.2 (-0.51%) | 0 |
7 Jun 2011 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.01 (+0.03%) | 0 |
6 Jun 2011 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.35 (-0.88%) | 0 |
3 Jun 2011 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.41 (-1.02%) | 0 |
2 Jun 2011 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.08 (-0.20%) | 0 |
1 Jun 2011 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -1 (-2.42%) | 0 |
31 May 2011 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.45 (+1.10%) | 0 |
30 May 2011 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.17 (+0.42%) | 0 |
26 May 2011 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.19 (+0.47%) | 0 |
25 May 2011 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.15 (+0.37%) | 0 |
24 May 2011 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.04 (-0.10%) | 0 |
23 May 2011 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.52 (-1.27%) | 0 |
20 May 2011 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.32 (-0.78%) | 0 |
19 May 2011 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.08 (+0.19%) | 0 |
18 May 2011 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.44 (+1.08%) | 0 |
17 May 2011 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.08 (-0.20%) | 0 |
16 May 2011 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.32 (-0.78%) | 0 |
13 May 2011 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.37 (-0.89%) | 0 |
12 May 2011 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.23 (+0.56%) | 0 |
11 May 2011 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.49 (-1.17%) | 0 |
10 May 2011 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.38 (+0.92%) | 0 |
9 May 2011 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.23 (+0.56%) | 0 |
6 May 2011 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.14 (+0.34%) | 0 |
5 May 2011 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.3 (-0.73%) | 0 |
4 May 2011 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.3 (-0.72%) | 0 |