Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.23 (-0.55%) | 0 |
2 May 2011 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.11 (-0.26%) | 0 |
29 Apr 2011 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.1 (+0.24%) | 0 |
28 Apr 2011 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.11 (+0.26%) | 0 |
27 Apr 2011 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.32 (+0.77%) | 0 |
26 Apr 2011 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.43 (+1.05%) | 0 |
25 Apr 2011 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.06 (-0.15%) | 0 |
22 Apr 2011 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.15 (+0.37%) | 0 |
20 Apr 2011 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.61 (+1.52%) | 0 |
19 Apr 2011 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.21 (+0.52%) | 0 |
18 Apr 2011 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.52 (-1.28%) | 0 |
15 Apr 2011 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.21 (+0.52%) | 0 |
14 Apr 2011 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.02 (+0.05%) | 0 |
13 Apr 2011 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.03 (-0.07%) | 0 |
12 Apr 2011 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.33 (-0.81%) | 0 |
11 Apr 2011 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.19 (-0.46%) | 0 |
8 Apr 2011 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.23 (-0.56%) | 0 |
7 Apr 2011 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.11 (-0.27%) | 0 |
6 Apr 2011 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.09 (+0.22%) | 0 |
5 Apr 2011 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.03 (+0.07%) | 0 |
1 Apr 2011 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.25 (+0.61%) | 0 |
31 Mar 2011 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.34 (+0.84%) | 0 |
29 Mar 2011 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.33 (+0.82%) | 0 |
28 Mar 2011 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.15 (-0.37%) | 0 |
25 Mar 2011 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.12 (+0.30%) | 0 |
24 Mar 2011 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.37 (+0.93%) | 0 |
23 Mar 2011 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.1 (+0.25%) | 0 |