Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.17 (-0.43%) | 0 |
21 Mar 2011 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.62 (+1.58%) | 0 |
18 Mar 2011 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.19 (+0.49%) | 0 |
17 Mar 2011 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.43 (+1.11%) | 0 |
16 Mar 2011 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.71 (-1.80%) | 0 |
15 Mar 2011 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.4 (-1.01%) | 0 |
14 Mar 2011 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.27 (-0.67%) | 0 |
11 Mar 2011 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.24 (+0.60%) | 0 |
10 Mar 2011 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.67 (-1.66%) | 0 |
9 Mar 2011 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.09 (-0.22%) | 0 |
8 Mar 2011 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.41 (+1.02%) | 0 |
7 Mar 2011 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.41 (-1.01%) | 0 |
4 Mar 2011 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.42 (+1.05%) | 0 |
3 Mar 2011 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.08 (+0.20%) | 0 |
1 Mar 2011 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.69 (-1.69%) | 0 |
28 Feb 2011 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.22 (+0.54%) | 0 |
25 Feb 2011 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.52 (+1.30%) | 0 |
24 Feb 2011 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.02 (+0.05%) | 0 |
23 Feb 2011 | USD | 40 | 40 | 40 | 40 | 40 | -0.38 (-0.94%) | 0 |
22 Feb 2011 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.99 (-2.39%) | 0 |
21 Feb 2011 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.12 (+0.29%) | 0 |
17 Feb 2011 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.09 (+0.22%) | 0 |
16 Feb 2011 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.28 (+0.68%) | 0 |
15 Feb 2011 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.12 (-0.29%) | 0 |
14 Feb 2011 | USD | 41 | 41 | 41 | 41 | 41 | +0.06 (+0.15%) | 0 |
11 Feb 2011 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.25 (+0.61%) | 0 |
10 Feb 2011 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.06 (+0.15%) | 0 |
9 Feb 2011 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.11 (-0.27%) | 0 |