Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.22 (+0.54%) | 0 |
7 Feb 2011 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.24 (+0.60%) | 0 |
4 Feb 2011 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.17 (+0.42%) | 0 |
3 Feb 2011 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.06 (+0.15%) | 0 |
2 Feb 2011 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.14 (-0.35%) | 0 |
1 Feb 2011 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.64 (+1.62%) | 0 |
31 Jan 2011 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.3 (+0.76%) | 0 |
28 Jan 2011 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.81 (-2.02%) | 0 |
27 Jan 2011 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.03 (+0.07%) | 0 |
26 Jan 2011 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.17 (+0.43%) | 0 |
25 Jan 2011 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.05 (+0.13%) | 0 |
24 Jan 2011 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.24 (+0.61%) | 0 |
21 Jan 2011 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.05 (+0.13%) | 0 |
20 Jan 2011 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.11 (-0.28%) | 0 |
19 Jan 2011 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.43 (-1.07%) | 0 |
18 Jan 2011 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.19 (+0.48%) | 0 |
17 Jan 2011 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.31 (+0.78%) | 0 |
13 Jan 2011 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.02 (-0.05%) | 0 |
12 Jan 2011 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.3 (+0.76%) | 0 |
11 Jan 2011 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.14 (+0.36%) | 0 |
10 Jan 2011 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.02 (-0.05%) | 0 |
7 Jan 2011 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.09 (-0.23%) | 0 |
6 Jan 2011 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.04 (-0.10%) | 0 |
5 Jan 2011 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.24 (+0.61%) | 0 |
4 Jan 2011 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.16 (-0.41%) | 0 |
3 Jan 2011 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.44 (+1.13%) | 0 |
31 Dec 2010 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.06 (-0.15%) | 0 |
30 Dec 2010 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.05 (-0.13%) | 0 |
29 Dec 2010 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.07 (+0.18%) | 0 |