Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.01 (+0.03%) | 0 |
27 Dec 2010 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.02 (+0.05%) | 0 |
24 Dec 2010 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.05 (-0.13%) | 0 |
22 Dec 2010 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.13 (+0.34%) | 0 |
21 Dec 2010 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.18 (-0.46%) | 0 |
20 Dec 2010 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.08 (+0.21%) | 0 |
17 Dec 2010 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.01 (+0.03%) | 0 |
16 Dec 2010 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.32 (+0.83%) | 0 |
15 Dec 2010 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.17 (-0.44%) | 0 |
14 Dec 2010 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.11 (+0.29%) | 0 |
13 Dec 2010 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.04 (+0.10%) | 0 |
10 Dec 2010 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.79 (-2.01%) | 0 |
9 Dec 2010 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.13 (+0.33%) | 0 |
8 Dec 2010 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.02 (+0.05%) | 0 |
7 Dec 2010 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.06 (+0.15%) | 0 |
6 Dec 2010 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.13 (+0.33%) | 0 |
2 Dec 2010 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.51 (+1.33%) | 0 |
1 Dec 2010 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.8 (+2.13%) | 0 |
30 Nov 2010 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.19 (-0.50%) | 0 |
29 Nov 2010 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.08 (-0.21%) | 0 |
26 Nov 2010 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.26 (-0.68%) | 0 |
25 Nov 2010 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.6 (+1.60%) | 0 |
23 Nov 2010 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.48 (-1.26%) | 0 |
22 Nov 2010 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.01 (-0.03%) | 0 |
19 Nov 2010 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.07 (+0.18%) | 0 |
18 Nov 2010 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.52 (+1.39%) | 0 |
17 Nov 2010 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.04 (+0.11%) | 0 |