Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +2.07 (+5.66%) | 0 |
16 Mar 2020 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -5.19 (-12.42%) | 0 |
13 Mar 2020 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +3.27 (+8.49%) | 0 |
12 Mar 2020 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -3.82 (-9.02%) | 0 |
11 Mar 2020 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -2.06 (-4.64%) | 0 |
10 Mar 2020 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +1.99 (+4.69%) | 0 |
9 Mar 2020 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -3.25 (-7.12%) | 0 |
6 Mar 2020 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.67 (-1.45%) | 0 |
5 Mar 2020 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.51 (-3.16%) | 0 |
4 Mar 2020 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +1.83 (+3.98%) | 0 |
3 Mar 2020 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.3 (-2.75%) | 0 |
2 Mar 2020 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +1.98 (+4.37%) | 0 |
28 Feb 2020 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.4 (-0.87%) | 0 |
27 Feb 2020 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.95 (-4.09%) | 0 |
26 Feb 2020 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.16 (-0.33%) | 0 |
25 Feb 2020 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -1.41 (-2.86%) | 0 |
24 Feb 2020 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1.56 (-3.07%) | 0 |
21 Feb 2020 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.57 (-1.11%) | 0 |
20 Feb 2020 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.32 (-0.62%) | 0 |
19 Feb 2020 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.12 (+0.23%) | 0 |
18 Feb 2020 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.19 (-0.37%) | 0 |
14 Feb 2020 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.1 (+0.19%) | 0 |
13 Feb 2020 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.01 (+0.02%) | 0 |
12 Feb 2020 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.25 (+0.49%) | 0 |
11 Feb 2020 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.16 (+0.31%) | 0 |
10 Feb 2020 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.42 (+0.83%) | 0 |
7 Feb 2020 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.34 (-0.66%) | 0 |
6 Feb 2020 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.06 (+0.12%) | 0 |
5 Feb 2020 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.45 (+0.89%) | 0 |
4 Feb 2020 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.69 (+1.38%) | 0 |