Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.6 (-1.58%) | 0 |
15 Nov 2010 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.02 (-0.05%) | 0 |
12 Nov 2010 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.43 (-1.12%) | 0 |
11 Nov 2010 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.16 (-0.41%) | 0 |
10 Nov 2010 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.2 (+0.52%) | 0 |
9 Nov 2010 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.35 (-0.90%) | 0 |
8 Nov 2010 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.14 (-0.36%) | 0 |
5 Nov 2010 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.16 (+0.41%) | 0 |
4 Nov 2010 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.76 (+2%) | 0 |
3 Nov 2010 | USD | 38 | 38 | 38 | 38 | 38 | +0.13 (+0.34%) | 0 |
2 Nov 2010 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.36 (+0.96%) | 0 |
1 Nov 2010 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.06 (+0.16%) | 0 |
29 Oct 2010 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.04 (+0.11%) | 0 |
28 Oct 2010 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.07 (+0.19%) | 0 |
27 Oct 2010 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.05 (-0.13%) | 0 |
26 Oct 2010 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.03 (-0.08%) | 0 |
25 Oct 2010 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.11 (+0.29%) | 0 |
22 Oct 2010 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.14 (+0.38%) | 0 |
21 Oct 2010 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.02 (+0.05%) | 0 |
20 Oct 2010 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.41 (+1.12%) | 0 |
19 Oct 2010 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.66 (-1.76%) | 0 |
18 Oct 2010 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.29 (+0.78%) | 0 |
15 Oct 2010 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.07 (+0.19%) | 0 |
14 Oct 2010 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.11 (-0.30%) | 0 |
13 Oct 2010 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.32 (+0.87%) | 0 |
12 Oct 2010 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.09 (+0.24%) | 0 |
11 Oct 2010 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.01 (+0.03%) | 0 |
8 Oct 2010 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.23 (+0.63%) | 0 |
7 Oct 2010 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.02 (-0.05%) | 0 |
6 Oct 2010 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.02 (-0.05%) | 0 |