| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | INR | 108.1 | 113.1 | 106.5 | 110.1 | 11.01 | +3.1 (+2.90%) | 1,621,570 |
| 19 Apr 2012 | INR | 107.2 | 108.5 | 106.8 | 107 | 10.7 | -0.3 (-0.28%) | 764,620 |
| 18 Apr 2012 | INR | 108.1 | 108.6 | 106.7 | 107.3 | 10.73 | +0.1 (+0.09%) | 754,930 |
| 17 Apr 2012 | INR | 107.5 | 111.8 | 106.1 | 107.2 | 10.72 | +0.1 (+0.09%) | 501,850 |
| 16 Apr 2012 | INR | 107.2 | 110.6 | 106.5 | 107.1 | 10.71 | -1 (-0.93%) | 178,540 |
| 13 Apr 2012 | INR | 111.5 | 111.5 | 108 | 108.1 | 10.81 | -1.5 (-1.37%) | 422,060 |
| 12 Apr 2012 | INR | 111.7 | 111.7 | 109.1 | 109.6 | 10.96 | -0.6 (-0.54%) | 363,440 |
| 11 Apr 2012 | INR | 112.5 | 112.5 | 109 | 110.2 | 11.02 | -1.5 (-1.34%) | 216,730 |
| 10 Apr 2012 | INR | 111.6 | 113.4 | 110.2 | 111.7 | 11.17 | +0.5 (+0.45%) | 479,040 |
| 9 Apr 2012 | INR | 107.3 | 116 | 107.3 | 111.2 | 11.12 | +0.2 (+0.18%) | 1,027,790 |
| 4 Apr 2012 | INR | 109.8 | 112.9 | 107.5 | 111 | 11.1 | +2.8 (+2.59%) | 393,220 |
| 3 Apr 2012 | INR | 109.8 | 109.8 | 107.7 | 108.2 | 10.82 | +0.1 (+0.09%) | 167,120 |
| 2 Apr 2012 | INR | 112 | 113.7 | 107.4 | 108.1 | 10.81 | -3.8 (-3.40%) | 276,690 |
| 30 Mar 2012 | INR | 109.5 | 112.4 | 105 | 111.9 | 11.19 | +3.9 (+3.61%) | 2,772,140 |
| 29 Mar 2012 | INR | 103 | 109.9 | 101.5 | 108 | 10.8 | +3.6 (+3.45%) | 647,200 |
| 28 Mar 2012 | INR | 103.5 | 105.4 | 99.7 | 104.4 | 10.44 | +1.7 (+1.66%) | 337,780 |
| 27 Mar 2012 | INR | 103.7 | 103.7 | 99.8 | 102.7 | 10.27 | +1.8 (+1.78%) | 165,730 |
| 26 Mar 2012 | INR | 101.1 | 105.5 | 100.1 | 100.9 | 10.09 | -2.2 (-2.13%) | 149,590 |
| 23 Mar 2012 | INR | 103.8 | 103.8 | 102.4 | 103.1 | 10.31 | -0.1 (-0.10%) | 134,970 |
| 22 Mar 2012 | INR | 101.4 | 105 | 101.4 | 103.2 | 10.32 | +0.7 (+0.68%) | 230,000 |
| 21 Mar 2012 | INR | 102.9 | 103.5 | 100.2 | 102.5 | 10.25 | +1.4 (+1.38%) | 104,040 |
| 20 Mar 2012 | INR | 103.3 | 103.3 | 100.1 | 101.1 | 10.11 | -1.2 (-1.17%) | 67,730 |
| 19 Mar 2012 | INR | 101.5 | 103.5 | 101.1 | 102.3 | 10.23 | +0.8 (+0.79%) | 125,100 |
| 16 Mar 2012 | INR | 107 | 107 | 100.1 | 101.5 | 10.15 | -0.7 (-0.68%) | 159,910 |
| 15 Mar 2012 | INR | 106 | 106 | 101 | 102.2 | 10.22 | -2.6 (-2.48%) | 161,330 |
| 14 Mar 2012 | INR | 102.3 | 108 | 102 | 104.8 | 10.48 | -1.5 (-1.41%) | 83,310 |
| 13 Mar 2012 | INR | 107.8 | 108.1 | 105.7 | 106.3 | 10.63 | +0.8 (+0.76%) | 132,470 |
| 12 Mar 2012 | INR | 106 | 106.9 | 104.7 | 105.5 | 10.55 | +0.8 (+0.76%) | 157,840 |
| 9 Mar 2012 | INR | 106 | 106 | 102.3 | 104.7 | 10.47 | +0.8 (+0.77%) | 192,030 |
| 7 Mar 2012 | INR | 100.7 | 106.1 | 100.7 | 103.9 | 10.39 | -0.2 (-0.19%) | 135,870 |
