| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 107.6 | 109 | 103.5 | 104.1 | 10.41 | -3.5 (-3.25%) | 250,940 |
| 5 Mar 2012 | INR | 105.1 | 111 | 103 | 107.6 | 10.76 | +2.8 (+2.67%) | 615,030 |
| 3 Mar 2012 | INR | 104.8 | 104.8 | 104.8 | 104.8 | 10.48 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 107.8 | 107.8 | 104.1 | 104.8 | 10.48 | -1.1 (-1.04%) | 179,240 |
| 1 Mar 2012 | INR | 107.6 | 108.4 | 105 | 105.9 | 10.59 | -1.7 (-1.58%) | 160,050 |
| 29 Feb 2012 | INR | 107 | 111 | 106.3 | 107.6 | 10.76 | +0.4 (+0.37%) | 190,070 |
| 28 Feb 2012 | INR | 103.8 | 107.9 | 103.8 | 107.2 | 10.72 | +4.8 (+4.69%) | 163,260 |
| 27 Feb 2012 | INR | 108.4 | 109 | 101.5 | 102.4 | 10.24 | -5.8 (-5.36%) | 224,000 |
| 24 Feb 2012 | INR | 109 | 112.6 | 108 | 108.2 | 10.82 | -1.4 (-1.28%) | 206,580 |
| 23 Feb 2012 | INR | 111.5 | 113.7 | 105.1 | 109.6 | 10.96 | -2.7 (-2.40%) | 366,140 |
| 22 Feb 2012 | INR | 119.1 | 119.9 | 111.2 | 112.3 | 11.23 | -6.2 (-5.23%) | 282,530 |
| 21 Feb 2012 | INR | 119.8 | 121.5 | 116 | 118.5 | 11.85 | +0.8 (+0.68%) | 542,330 |
| 17 Feb 2012 | INR | 114 | 120.1 | 114 | 117.7 | 11.77 | +3.2 (+2.79%) | 1,941,290 |
| 16 Feb 2012 | INR | 114 | 118.2 | 112 | 114.5 | 11.45 | +2.5 (+2.23%) | 799,800 |
| 15 Feb 2012 | INR | 108 | 114.9 | 107 | 112 | 11.2 | +6.1 (+5.76%) | 1,469,570 |
| 14 Feb 2012 | INR | 103.5 | 108.9 | 103 | 105.9 | 10.59 | +1.6 (+1.53%) | 695,880 |
| 13 Feb 2012 | INR | 105 | 106 | 101.5 | 104.3 | 10.43 | +0.4 (+0.38%) | 611,460 |
| 10 Feb 2012 | INR | 104.5 | 109.5 | 103.2 | 103.9 | 10.39 | +1.1 (+1.07%) | 1,789,490 |
| 9 Feb 2012 | INR | 95.7 | 104 | 95.7 | 102.8 | 10.28 | +6.8 (+7.08%) | 1,370,970 |
| 8 Feb 2012 | INR | 94 | 98.2 | 92.2 | 96 | 9.6 | +0.7 (+0.73%) | 1,027,990 |
| 7 Feb 2012 | INR | 99 | 99.4 | 94.5 | 95.3 | 9.53 | -2.7 (-2.76%) | 518,140 |
| 6 Feb 2012 | INR | 97.8 | 101.6 | 96.6 | 98 | 9.8 | +2.5 (+2.62%) | 1,498,480 |
| 3 Feb 2012 | INR | 90.8 | 95.9 | 90.2 | 95.5 | 9.55 | +5.3 (+5.88%) | 2,053,360 |
| 2 Feb 2012 | INR | 92.5 | 92.5 | 90.1 | 90.2 | 9.02 | +0.1 (+0.11%) | 560,590 |
| 1 Feb 2012 | INR | 91.9 | 92.2 | 89.8 | 90.1 | 9.01 | -1 (-1.10%) | 451,040 |
| 31 Jan 2012 | INR | 93 | 93.2 | 89.4 | 91.1 | 9.11 | -1.6 (-1.73%) | 345,400 |
| 30 Jan 2012 | INR | 92 | 95 | 91.9 | 92.7 | 9.27 | +1.4 (+1.53%) | 372,340 |
| 27 Jan 2012 | INR | 92.3 | 93 | 90.1 | 91.3 | 9.13 | -1.4 (-1.51%) | 1,795,370 |
| 25 Jan 2012 | INR | 93.5 | 94.3 | 91.6 | 92.7 | 9.27 | -0.8 (-0.86%) | 339,990 |
| 24 Jan 2012 | INR | 92.5 | 94.5 | 92.5 | 93.5 | 9.35 | +0.3 (+0.32%) | 149,920 |
