| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | INR | 92 | 95 | 92 | 93.2 | 9.32 | +1.3 (+1.41%) | 105,790 |
| 20 Jan 2012 | INR | 94 | 96.9 | 90.5 | 91.9 | 9.19 | -3.3 (-3.47%) | 451,920 |
| 19 Jan 2012 | INR | 96.8 | 97 | 94.1 | 95.2 | 9.52 | +0.1 (+0.11%) | 89,150 |
| 18 Jan 2012 | INR | 97.7 | 97.7 | 94.7 | 95.1 | 9.51 | -1.1 (-1.14%) | 82,600 |
| 17 Jan 2012 | INR | 95 | 98.5 | 95 | 96.2 | 9.62 | +0.2 (+0.21%) | 369,250 |
| 16 Jan 2012 | INR | 99.6 | 99.6 | 95.6 | 96 | 9.6 | -1.7 (-1.74%) | 164,580 |
| 13 Jan 2012 | INR | 96 | 100.7 | 96 | 97.7 | 9.77 | +1.9 (+1.98%) | 546,030 |
| 12 Jan 2012 | INR | 94.7 | 96.3 | 94.6 | 95.8 | 9.58 | +0.3 (+0.31%) | 196,680 |
| 11 Jan 2012 | INR | 97.7 | 101 | 94 | 95.5 | 9.55 | -2.6 (-2.65%) | 331,800 |
| 10 Jan 2012 | INR | 97 | 99.5 | 96.5 | 98.1 | 9.81 | +1.6 (+1.66%) | 324,330 |
| 9 Jan 2012 | INR | 92 | 98 | 91 | 96.5 | 9.65 | +5.7 (+6.28%) | 140,990 |
| 7 Jan 2012 | INR | 90.8 | 90.8 | 90.8 | 90.8 | 9.08 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 92.7 | 92.7 | 89.1 | 90.8 | 9.08 | +0.2 (+0.22%) | 74,070 |
| 5 Jan 2012 | INR | 89.9 | 91.9 | 89.1 | 90.6 | 9.06 | +1.4 (+1.57%) | 49,460 |
| 4 Jan 2012 | INR | 90.5 | 90.5 | 88.1 | 89.2 | 8.92 | -0.4 (-0.45%) | 61,240 |
| 3 Jan 2012 | INR | 86.9 | 90.5 | 86.5 | 89.6 | 8.96 | +3.2 (+3.70%) | 78,190 |
| 2 Jan 2012 | INR | 86 | 87.9 | 85.1 | 86.4 | 8.64 | -0.8 (-0.92%) | 62,780 |
| 30 Dec 2011 | INR | 83.5 | 88 | 83.5 | 87.2 | 8.72 | +2.7 (+3.20%) | 89,230 |
| 29 Dec 2011 | INR | 83 | 86 | 80.6 | 84.5 | 8.45 | +0.6 (+0.72%) | 1,468,470 |
| 28 Dec 2011 | INR | 88.2 | 88.9 | 82.5 | 83.9 | 8.39 | -4.1 (-4.66%) | 232,190 |
| 27 Dec 2011 | INR | 86 | 90 | 84 | 88 | 8.8 | +4 (+4.76%) | 190,490 |
| 26 Dec 2011 | INR | 83.5 | 85.5 | 83.5 | 84 | 8.4 | +0.4 (+0.48%) | 189,830 |
| 23 Dec 2011 | INR | 82.5 | 85 | 82.5 | 83.6 | 8.36 | +1 (+1.21%) | 748,760 |
| 22 Dec 2011 | INR | 76.1 | 84.5 | 76.1 | 82.6 | 8.26 | +4 (+5.09%) | 226,290 |
| 21 Dec 2011 | INR | 77.8 | 82.8 | 77.8 | 78.6 | 7.86 | +0.6 (+0.77%) | 340,730 |
| 20 Dec 2011 | INR | 78.2 | 81.9 | 77.4 | 78 | 7.8 | -2 (-2.50%) | 121,210 |
| 19 Dec 2011 | INR | 82.1 | 88.7 | 77.4 | 80 | 8 | -5.1 (-5.99%) | 319,020 |
| 16 Dec 2011 | INR | 88.7 | 93.8 | 84.6 | 85.1 | 8.51 | -6.4 (-6.99%) | 437,370 |
| 15 Dec 2011 | INR | 97 | 99.9 | 90 | 91.5 | 9.15 | -6.6 (-6.73%) | 311,710 |
| 14 Dec 2011 | INR | 100.1 | 101 | 97.6 | 98.1 | 9.81 | -1.9 (-1.90%) | 135,260 |
