| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | INR | 99 | 101.9 | 99 | 100 | 10 | -2 (-1.96%) | 128,590 |
| 12 Dec 2011 | INR | 104.1 | 105 | 101.9 | 102 | 10.2 | -3.1 (-2.95%) | 70,270 |
| 9 Dec 2011 | INR | 98.1 | 105.5 | 98.1 | 105.1 | 10.51 | -0.2 (-0.19%) | 50,970 |
| 8 Dec 2011 | INR | 103.8 | 109.5 | 101.8 | 105.3 | 10.53 | +0.6 (+0.57%) | 467,670 |
| 7 Dec 2011 | INR | 104.3 | 108.5 | 104.3 | 104.7 | 10.47 | -0.9 (-0.85%) | 147,100 |
| 5 Dec 2011 | INR | 105.1 | 106.5 | 105.1 | 105.6 | 10.56 | -0.5 (-0.47%) | 58,000 |
| 2 Dec 2011 | INR | 104.1 | 107 | 104.1 | 106.1 | 10.61 | +0.8 (+0.76%) | 135,040 |
| 1 Dec 2011 | INR | 105.1 | 108.3 | 104.5 | 105.3 | 10.53 | -0.7 (-0.66%) | 133,520 |
| 30 Nov 2011 | INR | 103.5 | 106.8 | 103.5 | 106 | 10.6 | +0.8 (+0.76%) | 1,080,770 |
| 29 Nov 2011 | INR | 106.3 | 109.8 | 105 | 105.2 | 10.52 | -3.3 (-3.04%) | 134,450 |
| 28 Nov 2011 | INR | 107.4 | 113.8 | 107.4 | 108.5 | 10.85 | -1.4 (-1.27%) | 255,490 |
| 25 Nov 2011 | INR | 105.2 | 113.5 | 105.2 | 109.9 | 10.99 | +0.2 (+0.18%) | 86,030 |
| 24 Nov 2011 | INR | 104.1 | 115 | 104.1 | 109.7 | 10.97 | +4 (+3.78%) | 135,560 |
| 23 Nov 2011 | INR | 107.1 | 109.8 | 103.8 | 105.7 | 10.57 | -3.8 (-3.47%) | 198,240 |
| 22 Nov 2011 | INR | 106.1 | 111.9 | 106.1 | 109.5 | 10.95 | -0.2 (-0.18%) | 134,900 |
| 21 Nov 2011 | INR | 110.2 | 113 | 109 | 109.7 | 10.97 | -3.3 (-2.92%) | 211,850 |
| 18 Nov 2011 | INR | 112.3 | 115 | 110 | 113 | 11.3 | -2.9 (-2.50%) | 199,930 |
| 17 Nov 2011 | INR | 112.1 | 118 | 112.1 | 115.9 | 11.59 | -1 (-0.86%) | 117,590 |
| 16 Nov 2011 | INR | 117.1 | 124 | 116 | 116.9 | 11.69 | -3.3 (-2.75%) | 130,780 |
| 15 Nov 2011 | INR | 125.1 | 128.1 | 119 | 120.2 | 12.02 | -7.8 (-6.09%) | 233,940 |
| 14 Nov 2011 | INR | 132.9 | 133.9 | 127.3 | 128 | 12.8 | -1.8 (-1.39%) | 176,060 |
| 11 Nov 2011 | INR | 136.2 | 137.9 | 128.6 | 129.8 | 12.98 | -7.8 (-5.67%) | 370,230 |
| 9 Nov 2011 | INR | 136.1 | 139.3 | 136 | 137.6 | 13.76 | +0.6 (+0.44%) | 88,910 |
| 8 Nov 2011 | INR | 136.3 | 144 | 135.8 | 137 | 13.7 | -0.8 (-0.58%) | 122,940 |
| 4 Nov 2011 | INR | 138.1 | 141 | 137.5 | 137.8 | 13.78 | -1.2 (-0.86%) | 118,220 |
| 3 Nov 2011 | INR | 136.1 | 141.7 | 136.1 | 139 | 13.9 | +1 (+0.72%) | 56,230 |
| 2 Nov 2011 | INR | 138.1 | 140.6 | 136.5 | 138 | 13.8 | -1.7 (-1.22%) | 156,220 |
| 1 Nov 2011 | INR | 139.8 | 144 | 139 | 139.7 | 13.97 | -2.5 (-1.76%) | 170,300 |
| 31 Oct 2011 | INR | 144.8 | 145 | 140.6 | 142.2 | 14.22 | +2 (+1.43%) | 431,480 |
| 28 Oct 2011 | INR | 140.2 | 145 | 139 | 140.2 | 14.02 | -140,859.8 (-99.90%) | 100,780 |
