| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 139,550 | 143,500 | 139,550 | 141,000 | 14,100 | +140,860.5 (+100975.27%) | 2,228 |
| 25 Oct 2011 | INR | 138.1 | 141 | 138.1 | 139.5 | 13.95 | -1 (-0.71%) | 108,700 |
| 24 Oct 2011 | INR | 143 | 143.2 | 139.8 | 140.5 | 14.05 | -0.8 (-0.57%) | 99,370 |
| 21 Oct 2011 | INR | 139.5 | 143 | 139.5 | 141.3 | 14.13 | -0.2 (-0.14%) | 71,530 |
| 20 Oct 2011 | INR | 140.2 | 144.5 | 140.2 | 141.5 | 14.15 | -3.4 (-2.35%) | 110,300 |
| 19 Oct 2011 | INR | 139.5 | 145.2 | 139.5 | 144.9 | 14.49 | +1.8 (+1.26%) | 78,500 |
| 18 Oct 2011 | INR | 142 | 143.5 | 139.5 | 143.1 | 14.31 | -0.4 (-0.28%) | 103,020 |
| 17 Oct 2011 | INR | 141 | 144.4 | 141 | 143.5 | 14.35 | +2.4 (+1.70%) | 112,970 |
| 14 Oct 2011 | INR | 139.2 | 143.1 | 139.2 | 141.1 | 14.11 | -0.3 (-0.21%) | 153,620 |
| 13 Oct 2011 | INR | 132.3 | 144 | 132.3 | 141.4 | 14.14 | -0.5 (-0.35%) | 160,040 |
| 12 Oct 2011 | INR | 139.1 | 142.5 | 139.1 | 141.9 | 14.19 | +1 (+0.71%) | 502,740 |
| 11 Oct 2011 | INR | 140.1 | 144.9 | 138.8 | 140.9 | 14.09 | +0.6 (+0.43%) | 396,890 |
| 10 Oct 2011 | INR | 142.7 | 145.1 | 139 | 140.3 | 14.03 | +3.1 (+2.26%) | 641,400 |
| 7 Oct 2011 | INR | 134.1 | 141 | 134.1 | 137.2 | 13.72 | +4.3 (+3.24%) | 134,210 |
| 5 Oct 2011 | INR | 133.1 | 140.5 | 132.4 | 132.9 | 13.29 | -4.7 (-3.42%) | 135,960 |
| 4 Oct 2011 | INR | 135.2 | 142 | 135.2 | 137.6 | 13.76 | -0.5 (-0.36%) | 49,000 |
| 3 Oct 2011 | INR | 136.3 | 139.9 | 136.1 | 138.1 | 13.81 | -2.2 (-1.57%) | 46,600 |
| 30 Sep 2011 | INR | 140.2 | 143.1 | 139.8 | 140.3 | 14.03 | -0.8 (-0.57%) | 57,600 |
| 29 Sep 2011 | INR | 140.2 | 143 | 140.1 | 141.1 | 14.11 | -1.6 (-1.12%) | 127,970 |
| 28 Sep 2011 | INR | 140.2 | 147.5 | 140.2 | 142.7 | 14.27 | -1.5 (-1.04%) | 71,410 |
| 27 Sep 2011 | INR | 143 | 154 | 143 | 144.2 | 14.42 | +0.7 (+0.49%) | 291,920 |
| 26 Sep 2011 | INR | 140.2 | 144.8 | 140.2 | 143.5 | 14.35 | -1.6 (-1.10%) | 121,710 |
| 23 Sep 2011 | INR | 140.2 | 147.8 | 140.1 | 145.1 | 14.51 | +0.3 (+0.21%) | 129,860 |
| 22 Sep 2011 | INR | 150 | 155 | 143 | 144.8 | 14.48 | -11.2 (-7.18%) | 417,730 |
| 21 Sep 2011 | INR | 148.6 | 159 | 148.6 | 156 | 15.6 | +2.2 (+1.43%) | 1,651,010 |
| 20 Sep 2011 | INR | 138.7 | 156 | 138.7 | 153.8 | 15.38 | +7.9 (+5.41%) | 1,982,910 |
| 19 Sep 2011 | INR | 138 | 146.8 | 138 | 145.9 | 14.59 | +3.9 (+2.75%) | 1,805,660 |
| 16 Sep 2011 | INR | 136.3 | 144.9 | 136.3 | 142 | 14.2 | +0.6 (+0.42%) | 68,620 |
| 15 Sep 2011 | INR | 140.2 | 148 | 140.2 | 141.4 | 14.14 | -2.5 (-1.74%) | 606,550 |
| 14 Sep 2011 | INR | 141.3 | 147 | 141.3 | 143.9 | 14.39 | -2.6 (-1.77%) | 821,180 |
