| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 140.2 | 148 | 140.2 | 146.5 | 14.65 | +2.1 (+1.45%) | 590,340 |
| 12 Sep 2011 | INR | 148 | 152 | 143.9 | 144.4 | 14.44 | -8.7 (-5.68%) | 1,137,760 |
| 9 Sep 2011 | INR | 150 | 156 | 150 | 153.1 | 15.31 | +0.6 (+0.39%) | 696,810 |
| 8 Sep 2011 | INR | 150.3 | 154.8 | 148 | 152.5 | 15.25 | +2.9 (+1.94%) | 653,030 |
| 7 Sep 2011 | INR | 140.2 | 151 | 140.2 | 149.6 | 14.96 | +5.3 (+3.67%) | 934,840 |
| 6 Sep 2011 | INR | 121 | 145.2 | 121 | 144.3 | 14.43 | -0.7 (-0.48%) | 569,910 |
| 5 Sep 2011 | INR | 120.1 | 145.5 | 120.1 | 145 | 14.5 | +0.2 (+0.14%) | 803,380 |
| 2 Sep 2011 | INR | 150.5 | 150.5 | 141.3 | 144.8 | 14.48 | -2.1 (-1.43%) | 410,180 |
| 30 Aug 2011 | INR | 134 | 150.7 | 134 | 146.9 | 14.69 | +10.5 (+7.70%) | 1,430,680 |
| 29 Aug 2011 | INR | 127.7 | 137 | 127.7 | 136.4 | 13.64 | +3.7 (+2.79%) | 87,820 |
| 26 Aug 2011 | INR | 131.3 | 135 | 131.3 | 132.7 | 13.27 | -2.1 (-1.56%) | 127,530 |
| 25 Aug 2011 | INR | 134.5 | 136.8 | 132.6 | 134.8 | 13.48 | -0.2 (-0.15%) | 44,580 |
| 24 Aug 2011 | INR | 129 | 135.5 | 129 | 135 | 13.5 | +3.7 (+2.82%) | 127,490 |
| 23 Aug 2011 | INR | 128 | 134.5 | 128 | 131.3 | 13.13 | -1.1 (-0.83%) | 226,880 |
| 22 Aug 2011 | INR | 126.1 | 133.6 | 126.1 | 132.4 | 13.24 | +2.7 (+2.08%) | 126,340 |
| 19 Aug 2011 | INR | 128 | 130.6 | 126 | 129.7 | 12.97 | -1.6 (-1.22%) | 201,440 |
| 18 Aug 2011 | INR | 133.3 | 136.4 | 130.1 | 131.3 | 13.13 | -3.5 (-2.60%) | 153,070 |
| 17 Aug 2011 | INR | 135.1 | 138.9 | 134.1 | 134.8 | 13.48 | -1.6 (-1.17%) | 275,630 |
| 16 Aug 2011 | INR | 137 | 138.4 | 136 | 136.4 | 13.64 | -0.8 (-0.58%) | 139,500 |
| 12 Aug 2011 | INR | 134.3 | 138.5 | 134.3 | 137.2 | 13.72 | +2.3 (+1.70%) | 212,440 |
| 11 Aug 2011 | INR | 132.2 | 136 | 132.2 | 134.9 | 13.49 | -0.4 (-0.30%) | 115,830 |
| 10 Aug 2011 | INR | 132.7 | 137.8 | 132.1 | 135.3 | 13.53 | +3.3 (+2.50%) | 326,300 |
| 9 Aug 2011 | INR | 125.1 | 135.7 | 125.1 | 132 | 13.2 | -3.7 (-2.73%) | 146,910 |
| 8 Aug 2011 | INR | 135 | 137 | 132 | 135.7 | 13.57 | -2.9 (-2.09%) | 238,180 |
| 5 Aug 2011 | INR | 138.1 | 141 | 136.5 | 138.6 | 13.86 | -3.3 (-2.33%) | 285,140 |
| 4 Aug 2011 | INR | 140.1 | 144.7 | 140.1 | 141.9 | 14.19 | -1.2 (-0.84%) | 147,150 |
| 3 Aug 2011 | INR | 138.2 | 143.7 | 138.1 | 143.1 | 14.31 | +2.1 (+1.49%) | 272,160 |
| 2 Aug 2011 | INR | 138.2 | 146 | 138.1 | 141 | 14.1 | -0.9 (-0.63%) | 676,670 |
| 1 Aug 2011 | INR | 147 | 150 | 141.5 | 141.9 | 14.19 | -3.1 (-2.14%) | 749,340 |
| 29 Jul 2011 | INR | 140.2 | 147 | 140.2 | 145 | 14.5 | +2.4 (+1.68%) | 1,029,250 |
