| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 142.1 | 145 | 140.6 | 142.6 | 14.26 | -1.4 (-0.97%) | 254,570 |
| 27 Jul 2011 | INR | 140.2 | 145.2 | 140.2 | 144 | 14.4 | +0.1 (+0.07%) | 435,340 |
| 26 Jul 2011 | INR | 143.1 | 146 | 140.8 | 143.9 | 14.39 | -0.6 (-0.42%) | 271,390 |
| 25 Jul 2011 | INR | 142.1 | 149.9 | 142 | 144.5 | 14.45 | +0.5 (+0.35%) | 1,766,590 |
| 22 Jul 2011 | INR | 141.6 | 149.7 | 141.6 | 144 | 14.4 | +0.5 (+0.35%) | 175,630 |
| 21 Jul 2011 | INR | 141.6 | 144 | 141.6 | 143.5 | 14.35 | +0.4 (+0.28%) | 208,220 |
| 20 Jul 2011 | INR | 141.6 | 143.8 | 141.6 | 143.1 | 14.31 | 0.0 (0.0%) | 133,970 |
| 19 Jul 2011 | INR | 139 | 144.8 | 139 | 143.1 | 14.31 | +0.8 (+0.56%) | 374,010 |
| 18 Jul 2011 | INR | 142.9 | 143.1 | 140.9 | 142.3 | 14.23 | -3.3 (-2.27%) | 258,400 |
| 15 Jul 2011 | INR | 147.4 | 149 | 145 | 145.6 | 14.56 | +0.7 (+0.48%) | 735,290 |
| 14 Jul 2011 | INR | 139.3 | 145.4 | 139.3 | 144.9 | 14.49 | +2.5 (+1.76%) | 305,800 |
| 13 Jul 2011 | INR | 139.1 | 143.6 | 139.1 | 142.4 | 14.24 | +1.3 (+0.92%) | 155,690 |
| 12 Jul 2011 | INR | 140 | 143.1 | 140 | 141.1 | 14.11 | -1.6 (-1.12%) | 156,600 |
| 11 Jul 2011 | INR | 145 | 145.7 | 140 | 142.7 | 14.27 | +0.7 (+0.49%) | 80,910 |
| 8 Jul 2011 | INR | 141 | 144 | 141 | 142 | 14.2 | -1.5 (-1.05%) | 159,480 |
| 7 Jul 2011 | INR | 143.3 | 144.5 | 143.1 | 143.5 | 14.35 | +0.5 (+0.35%) | 169,560 |
| 6 Jul 2011 | INR | 140 | 143.9 | 140 | 143 | 14.3 | +1.2 (+0.85%) | 116,970 |
| 5 Jul 2011 | INR | 136.6 | 143.5 | 136.6 | 141.8 | 14.18 | +1.3 (+0.93%) | 222,280 |
| 4 Jul 2011 | INR | 135.2 | 141.8 | 135.2 | 140.5 | 14.05 | +2.2 (+1.59%) | 142,150 |
| 1 Jul 2011 | INR | 136.3 | 140.7 | 136.3 | 138.3 | 13.83 | -0.9 (-0.65%) | 143,370 |
| 30 Jun 2011 | INR | 136.3 | 142.8 | 136.3 | 139.2 | 13.92 | -1 (-0.71%) | 263,320 |
| 29 Jun 2011 | INR | 135.9 | 141 | 135.9 | 140.2 | 14.02 | +2.3 (+1.67%) | 131,840 |
| 28 Jun 2011 | INR | 133.2 | 139.5 | 133.2 | 137.9 | 13.79 | +1.4 (+1.03%) | 173,900 |
| 27 Jun 2011 | INR | 131 | 138 | 131 | 136.5 | 13.65 | +5.7 (+4.36%) | 444,500 |
| 24 Jun 2011 | INR | 125.7 | 136.9 | 125.7 | 130.8 | 13.08 | +2 (+1.55%) | 244,020 |
| 23 Jun 2011 | INR | 127.9 | 133.5 | 126.1 | 128.8 | 12.88 | -1.1 (-0.85%) | 97,990 |
| 22 Jun 2011 | INR | 132.3 | 139.8 | 128.5 | 129.9 | 12.99 | -4.1 (-3.06%) | 103,030 |
| 21 Jun 2011 | INR | 136 | 139.4 | 134 | 134 | 13.4 | -0.4 (-0.30%) | 87,260 |
| 20 Jun 2011 | INR | 138.2 | 143.2 | 132.8 | 134.4 | 13.44 | -5.4 (-3.86%) | 170,880 |
| 17 Jun 2011 | INR | 139.3 | 142 | 139 | 139.8 | 13.98 | -2.1 (-1.48%) | 99,960 |
