| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 139.3 | 146.1 | 138.2 | 141.9 | 14.19 | +1.1 (+0.78%) | 61,880 |
| 15 Jun 2011 | INR | 140.2 | 143.5 | 140.2 | 140.8 | 14.08 | -1.5 (-1.05%) | 128,900 |
| 14 Jun 2011 | INR | 140.2 | 143.2 | 140.2 | 142.3 | 14.23 | +0.9 (+0.64%) | 80,910 |
| 13 Jun 2011 | INR | 139.5 | 141.9 | 139.5 | 141.4 | 14.14 | +0.9 (+0.64%) | 65,120 |
| 10 Jun 2011 | INR | 140.2 | 145.9 | 139.4 | 140.5 | 14.05 | -3.3 (-2.29%) | 184,110 |
| 9 Jun 2011 | INR | 140.2 | 148.4 | 140.2 | 143.8 | 14.38 | +0.3 (+0.21%) | 49,620 |
| 8 Jun 2011 | INR | 144.9 | 145.2 | 143.5 | 143.5 | 14.35 | -2.1 (-1.44%) | 26,290 |
| 7 Jun 2011 | INR | 141.1 | 146.5 | 141.1 | 145.6 | 14.56 | +1.6 (+1.11%) | 171,240 |
| 6 Jun 2011 | INR | 139.4 | 144.7 | 139.4 | 144 | 14.4 | 0.0 (0.0%) | 145,170 |
| 3 Jun 2011 | INR | 140.1 | 145.6 | 140.1 | 144 | 14.4 | -0.4 (-0.28%) | 260,970 |
| 2 Jun 2011 | INR | 139.5 | 146.5 | 139.5 | 144.4 | 14.44 | +0.5 (+0.35%) | 119,570 |
| 1 Jun 2011 | INR | 145 | 149.8 | 143.1 | 143.9 | 14.39 | -0.1 (-0.07%) | 315,400 |
| 31 May 2011 | INR | 139.8 | 147 | 137.6 | 144 | 14.4 | +6.4 (+4.65%) | 394,710 |
| 30 May 2011 | INR | 134 | 140 | 134 | 137.6 | 13.76 | +2.7 (+2.00%) | 165,630 |
| 27 May 2011 | INR | 133 | 136.5 | 133 | 134.9 | 13.49 | +1 (+0.75%) | 79,790 |
| 26 May 2011 | INR | 133.3 | 136.9 | 133 | 133.9 | 13.39 | -1.4 (-1.03%) | 87,110 |
| 25 May 2011 | INR | 133.2 | 137 | 133.2 | 135.3 | 13.53 | -0.2 (-0.15%) | 114,900 |
| 24 May 2011 | INR | 132.7 | 138.5 | 132.7 | 135.5 | 13.55 | -0.5 (-0.37%) | 44,630 |
| 23 May 2011 | INR | 136 | 140.1 | 135 | 136 | 13.6 | -1.2 (-0.87%) | 54,180 |
| 20 May 2011 | INR | 135.2 | 138.9 | 135.2 | 137.2 | 13.72 | -0.1 (-0.07%) | 36,160 |
| 19 May 2011 | INR | 133.2 | 138.7 | 133.2 | 137.3 | 13.73 | +1.1 (+0.81%) | 103,090 |
| 18 May 2011 | INR | 135.8 | 138 | 135.1 | 136.2 | 13.62 | -0.1 (-0.07%) | 70,450 |
| 17 May 2011 | INR | 135.5 | 139.7 | 135.5 | 136.3 | 13.63 | -1 (-0.73%) | 96,440 |
| 16 May 2011 | INR | 136.3 | 144.7 | 136.3 | 137.3 | 13.73 | -1.7 (-1.22%) | 159,260 |
| 13 May 2011 | INR | 137.3 | 141.5 | 137.3 | 139 | 13.9 | -0.8 (-0.57%) | 282,310 |
| 12 May 2011 | INR | 143 | 143.4 | 139 | 139.8 | 13.98 | -1.3 (-0.92%) | 585,130 |
| 11 May 2011 | INR | 142.5 | 148.2 | 140.7 | 141.1 | 14.11 | +2.6 (+1.88%) | 622,270 |
| 10 May 2011 | INR | 145 | 147.3 | 137.2 | 138.5 | 13.85 | -6 (-4.15%) | 340,990 |
| 9 May 2011 | INR | 147.9 | 147.9 | 144 | 144.5 | 14.45 | +2.6 (+1.83%) | 1,023,820 |
| 6 May 2011 | INR | 140.5 | 144.8 | 138.5 | 141.9 | 14.19 | +1.6 (+1.14%) | 274,890 |
