| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 141.5 | 144 | 140 | 140.3 | 14.03 | -1.2 (-0.85%) | 264,460 |
| 4 May 2011 | INR | 138.1 | 149.6 | 138.1 | 141.5 | 14.15 | -1.5 (-1.05%) | 264,530 |
| 3 May 2011 | INR | 145.7 | 153.5 | 141.6 | 143 | 14.3 | -3.7 (-2.52%) | 322,630 |
| 2 May 2011 | INR | 151 | 151 | 145.6 | 146.7 | 14.67 | -0.4 (-0.27%) | 77,650 |
| 29 Apr 2011 | INR | 148 | 151.9 | 146 | 147.1 | 14.71 | -1.8 (-1.21%) | 164,300 |
| 28 Apr 2011 | INR | 152.1 | 152.1 | 148.2 | 148.9 | 14.89 | -1.3 (-0.87%) | 316,650 |
| 27 Apr 2011 | INR | 151.5 | 155.8 | 150 | 150.2 | 15.02 | -1.7 (-1.12%) | 291,090 |
| 26 Apr 2011 | INR | 153 | 154 | 151.3 | 151.9 | 15.19 | -1.4 (-0.91%) | 107,070 |
| 25 Apr 2011 | INR | 149.5 | 156.6 | 149.5 | 153.3 | 15.33 | +0.1 (+0.07%) | 232,670 |
| 21 Apr 2011 | INR | 150.2 | 162.7 | 149 | 153.2 | 15.32 | +0.1 (+0.07%) | 203,720 |
| 20 Apr 2011 | INR | 147.6 | 154 | 147.6 | 153.1 | 15.31 | +2.9 (+1.93%) | 198,850 |
| 19 Apr 2011 | INR | 149 | 154 | 149 | 150.2 | 15.02 | -0.6 (-0.40%) | 68,570 |
| 18 Apr 2011 | INR | 147.5 | 155.8 | 147.5 | 150.8 | 15.08 | -0.5 (-0.33%) | 115,420 |
| 15 Apr 2011 | INR | 146.1 | 154.3 | 146.1 | 151.3 | 15.13 | +2 (+1.34%) | 154,640 |
| 13 Apr 2011 | INR | 145.8 | 150.9 | 145.8 | 149.3 | 14.93 | +0.2 (+0.13%) | 143,960 |
| 11 Apr 2011 | INR | 145.7 | 155 | 145.7 | 149.1 | 14.91 | -3 (-1.97%) | 153,750 |
| 8 Apr 2011 | INR | 153.1 | 159.8 | 151.3 | 152.1 | 15.21 | -5.1 (-3.24%) | 209,340 |
| 7 Apr 2011 | INR | 151.1 | 158.4 | 151 | 157.2 | 15.72 | +6.5 (+4.31%) | 1,087,180 |
| 6 Apr 2011 | INR | 148.8 | 154 | 148 | 150.7 | 15.07 | +2.7 (+1.82%) | 338,510 |
| 5 Apr 2011 | INR | 149 | 149 | 146.5 | 148 | 14.8 | -0.4 (-0.27%) | 198,280 |
| 4 Apr 2011 | INR | 150.8 | 151.9 | 147.4 | 148.4 | 14.84 | -1.5 (-1.00%) | 338,550 |
| 1 Apr 2011 | INR | 148.5 | 153.9 | 148.5 | 149.9 | 14.99 | +3.5 (+2.39%) | 968,840 |
| 31 Mar 2011 | INR | 138.1 | 148 | 137.3 | 146.4 | 14.64 | +10 (+7.33%) | 1,347,170 |
| 30 Mar 2011 | INR | 130.2 | 139.9 | 130.2 | 136.4 | 13.64 | +3.4 (+2.56%) | 242,900 |
| 29 Mar 2011 | INR | 132.2 | 135.4 | 132 | 133 | 13.3 | -1.7 (-1.26%) | 589,050 |
| 28 Mar 2011 | INR | 133.6 | 137 | 133.6 | 134.7 | 13.47 | -0.3 (-0.22%) | 194,630 |
| 25 Mar 2011 | INR | 134.1 | 137.8 | 134 | 135 | 13.5 | +0.7 (+0.52%) | 215,580 |
| 24 Mar 2011 | INR | 134 | 137.3 | 133.4 | 134.3 | 13.43 | -0.4 (-0.30%) | 219,720 |
| 23 Mar 2011 | INR | 132 | 135.6 | 132 | 134.7 | 13.47 | +1.9 (+1.43%) | 117,850 |
| 22 Mar 2011 | INR | 134 | 137.7 | 132 | 132.8 | 13.28 | +0.1 (+0.08%) | 950,110 |
