| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 132 | 136.9 | 131.5 | 132.7 | 13.27 | -3.3 (-2.43%) | 2,209,940 |
| 18 Mar 2011 | INR | 133.2 | 138.8 | 133.2 | 136 | 13.6 | +0.4 (+0.29%) | 181,470 |
| 17 Mar 2011 | INR | 133.5 | 137 | 133.2 | 135.6 | 13.56 | +0.3 (+0.22%) | 972,260 |
| 16 Mar 2011 | INR | 136.2 | 138.9 | 134.5 | 135.3 | 13.53 | -0.7 (-0.51%) | 108,610 |
| 15 Mar 2011 | INR | 129.4 | 138.5 | 129.4 | 136 | 13.6 | -3.3 (-2.37%) | 1,412,630 |
| 14 Mar 2011 | INR | 137.5 | 140 | 136.1 | 139.3 | 13.93 | +0.9 (+0.65%) | 149,370 |
| 11 Mar 2011 | INR | 136.4 | 139.4 | 136 | 138.4 | 13.84 | +2 (+1.47%) | 198,000 |
| 10 Mar 2011 | INR | 133.2 | 137 | 133.2 | 136.4 | 13.64 | -0.5 (-0.37%) | 1,040,370 |
| 9 Mar 2011 | INR | 137 | 140.3 | 135.6 | 136.9 | 13.69 | -2.1 (-1.51%) | 1,161,410 |
| 8 Mar 2011 | INR | 135.5 | 141.5 | 135.5 | 139 | 13.9 | +3.4 (+2.51%) | 244,200 |
| 7 Mar 2011 | INR | 133 | 140 | 133 | 135.6 | 13.56 | -0.4 (-0.29%) | 552,200 |
| 4 Mar 2011 | INR | 135.5 | 138 | 135 | 136 | 13.6 | +1.2 (+0.89%) | 141,280 |
| 3 Mar 2011 | INR | 138.9 | 139.8 | 134 | 134.8 | 13.48 | -4.2 (-3.02%) | 286,740 |
| 1 Mar 2011 | INR | 140 | 142.8 | 138.5 | 139 | 13.9 | +3.6 (+2.66%) | 261,890 |
| 28 Feb 2011 | INR | 130.2 | 138 | 130.2 | 135.4 | 13.54 | +1 (+0.74%) | 147,330 |
| 25 Feb 2011 | INR | 134.5 | 135.6 | 133.5 | 134.4 | 13.44 | -0.1 (-0.07%) | 482,990 |
| 24 Feb 2011 | INR | 135 | 137.7 | 133.5 | 134.5 | 13.45 | -2.3 (-1.68%) | 826,710 |
| 23 Feb 2011 | INR | 132.2 | 138.9 | 132.2 | 136.8 | 13.68 | +1.2 (+0.88%) | 815,490 |
| 22 Feb 2011 | INR | 130.2 | 145.9 | 130.2 | 135.6 | 13.56 | +2.6 (+1.95%) | 4,119,830 |
| 21 Feb 2011 | INR | 130.1 | 138 | 130 | 133 | 13.3 | +1.1 (+0.83%) | 106,780 |
| 18 Feb 2011 | INR | 138 | 141.9 | 131.8 | 131.9 | 13.19 | -6.9 (-4.97%) | 940,010 |
| 17 Feb 2011 | INR | 138.1 | 141.9 | 137.5 | 138.8 | 13.88 | -3.8 (-2.66%) | 958,820 |
| 16 Feb 2011 | INR | 149 | 149 | 141.5 | 142.6 | 14.26 | -6.1 (-4.10%) | 515,960 |
| 15 Feb 2011 | INR | 132 | 151.4 | 131.1 | 148.7 | 14.87 | +17.1 (+12.99%) | 3,600,790 |
| 14 Feb 2011 | INR | 130 | 133.9 | 129 | 131.6 | 13.16 | +2.8 (+2.17%) | 1,420,100 |
| 11 Feb 2011 | INR | 121.8 | 138 | 117 | 128.8 | 12.88 | +10.5 (+8.88%) | 1,435,540 |
| 10 Feb 2011 | INR | 114.5 | 121.9 | 114.5 | 118.3 | 11.83 | +4.2 (+3.68%) | 3,117,150 |
| 9 Feb 2011 | INR | 120 | 122 | 113.2 | 114.1 | 11.41 | -7.6 (-6.24%) | 854,750 |
| 8 Feb 2011 | INR | 126.2 | 129.3 | 120.2 | 121.7 | 12.17 | -6 (-4.70%) | 295,970 |
| 7 Feb 2011 | INR | 127.7 | 131.5 | 126.5 | 127.7 | 12.77 | -1.3 (-1.01%) | 340,240 |
