| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 128 | 131 | 128 | 129 | 12.9 | +1.3 (+1.02%) | 1,122,850 |
| 3 Feb 2011 | INR | 130.1 | 132.7 | 125.6 | 127.7 | 12.77 | -5 (-3.77%) | 910,900 |
| 2 Feb 2011 | INR | 136 | 138.4 | 129 | 132.7 | 13.27 | -2.5 (-1.85%) | 2,273,430 |
| 1 Feb 2011 | INR | 138.1 | 160 | 133.8 | 135.2 | 13.52 | +1.5 (+1.12%) | 8,797,310 |
| 31 Jan 2011 | INR | 130.1 | 137 | 130 | 133.7 | 13.37 | -6.4 (-4.57%) | 221,000 |
| 28 Jan 2011 | INR | 135.7 | 142 | 135.7 | 140.1 | 14.01 | -0.9 (-0.64%) | 204,560 |
| 27 Jan 2011 | INR | 140.1 | 144.8 | 140 | 141 | 14.1 | -2.2 (-1.54%) | 382,270 |
| 25 Jan 2011 | INR | 138.1 | 144.4 | 138.1 | 143.2 | 14.32 | +3.1 (+2.21%) | 119,380 |
| 24 Jan 2011 | INR | 140.9 | 140.9 | 138 | 140.1 | 14.01 | +1.6 (+1.16%) | 524,830 |
| 21 Jan 2011 | INR | 136.2 | 140 | 136.2 | 138.5 | 13.85 | +0.9 (+0.65%) | 93,720 |
| 20 Jan 2011 | INR | 142 | 142 | 137 | 137.6 | 13.76 | -1.7 (-1.22%) | 168,140 |
| 19 Jan 2011 | INR | 137 | 142 | 137 | 139.3 | 13.93 | -0.9 (-0.64%) | 183,940 |
| 18 Jan 2011 | INR | 139.4 | 144 | 138 | 140.2 | 14.02 | -3.3 (-2.30%) | 202,870 |
| 17 Jan 2011 | INR | 148.2 | 148.2 | 142.7 | 143.5 | 14.35 | -4.7 (-3.17%) | 99,170 |
| 14 Jan 2011 | INR | 150.2 | 155.5 | 147 | 148.2 | 14.82 | -4.8 (-3.14%) | 161,630 |
| 13 Jan 2011 | INR | 151.6 | 157 | 151.6 | 153 | 15.3 | -0.6 (-0.39%) | 68,380 |
| 12 Jan 2011 | INR | 151.1 | 158 | 151.1 | 153.6 | 15.36 | -1.3 (-0.84%) | 92,780 |
| 11 Jan 2011 | INR | 150.1 | 164.4 | 150.1 | 154.9 | 15.49 | -1.6 (-1.02%) | 65,210 |
| 10 Jan 2011 | INR | 158.5 | 163.9 | 155.6 | 156.5 | 15.65 | -2.9 (-1.82%) | 119,480 |
| 7 Jan 2011 | INR | 156.4 | 161.9 | 156.4 | 159.4 | 15.94 | +0.7 (+0.44%) | 95,670 |
| 6 Jan 2011 | INR | 164 | 165.6 | 157.8 | 158.7 | 15.87 | -4.6 (-2.82%) | 346,950 |
| 5 Jan 2011 | INR | 166.3 | 170.9 | 162.8 | 163.3 | 16.33 | -5.8 (-3.43%) | 255,330 |
| 4 Jan 2011 | INR | 170 | 177 | 168.3 | 169.1 | 16.91 | -3.8 (-2.20%) | 157,880 |
| 3 Jan 2011 | INR | 170.5 | 175 | 170.5 | 172.9 | 17.29 | +1.8 (+1.05%) | 108,570 |
| 31 Dec 2010 | INR | 169 | 177 | 167.5 | 171.1 | 17.11 | +2.1 (+1.24%) | 851,620 |
| 30 Dec 2010 | INR | 165.3 | 169.5 | 163.6 | 169 | 16.9 | +2.9 (+1.75%) | 62,020 |
| 29 Dec 2010 | INR | 171 | 171 | 165 | 166.1 | 16.61 | -3.2 (-1.89%) | 187,150 |
| 28 Dec 2010 | INR | 168 | 171.9 | 166.9 | 169.3 | 16.93 | -1.3 (-0.76%) | 82,040 |
| 27 Dec 2010 | INR | 165.3 | 171 | 165.3 | 170.6 | 17.06 | +2.3 (+1.37%) | 47,690 |
| 24 Dec 2010 | INR | 165.2 | 169.2 | 163.1 | 168.3 | 16.83 | +1.1 (+0.66%) | 54,690 |
