| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 163 | 168 | 163 | 167.2 | 16.72 | +0.5 (+0.30%) | 47,530 |
| 22 Dec 2010 | INR | 164.5 | 168.2 | 164.5 | 166.7 | 16.67 | +1.2 (+0.73%) | 99,670 |
| 21 Dec 2010 | INR | 163.1 | 168 | 163.1 | 165.5 | 16.55 | 0.0 (0.0%) | 119,390 |
| 20 Dec 2010 | INR | 161 | 168 | 161 | 165.5 | 16.55 | -1.7 (-1.02%) | 60,030 |
| 16 Dec 2010 | INR | 162.1 | 168.5 | 162.1 | 167.2 | 16.72 | +1.7 (+1.03%) | 80,920 |
| 15 Dec 2010 | INR | 167.2 | 170 | 162.5 | 165.5 | 16.55 | -1.5 (-0.90%) | 621,250 |
| 14 Dec 2010 | INR | 166 | 169.4 | 166 | 167 | 16.7 | -0.6 (-0.36%) | 274,790 |
| 13 Dec 2010 | INR | 166.1 | 171.8 | 165 | 167.6 | 16.76 | -2.3 (-1.35%) | 1,258,830 |
| 10 Dec 2010 | INR | 160 | 171.8 | 160 | 169.9 | 16.99 | +0.2 (+0.12%) | 173,550 |
| 9 Dec 2010 | INR | 170.3 | 175 | 165 | 169.7 | 16.97 | -3.2 (-1.85%) | 215,920 |
| 8 Dec 2010 | INR | 175 | 178.7 | 171 | 172.9 | 17.29 | -3 (-1.71%) | 104,900 |
| 7 Dec 2010 | INR | 181 | 182.9 | 172.4 | 175.9 | 17.59 | -3.6 (-2.01%) | 655,500 |
| 6 Dec 2010 | INR | 184.9 | 187.6 | 177.9 | 179.5 | 17.95 | -0.4 (-0.22%) | 135,610 |
| 3 Dec 2010 | INR | 168 | 184.5 | 168 | 179.9 | 17.99 | -2.5 (-1.37%) | 235,970 |
| 2 Dec 2010 | INR | 177.5 | 185 | 177.5 | 182.4 | 18.24 | +4.9 (+2.76%) | 300,310 |
| 1 Dec 2010 | INR | 177.7 | 194.7 | 175.6 | 177.5 | 17.75 | +2.9 (+1.66%) | 967,020 |
| 30 Nov 2010 | INR | 171.2 | 176.8 | 171.2 | 174.6 | 17.46 | -0.3 (-0.17%) | 382,620 |
| 29 Nov 2010 | INR | 175 | 179.9 | 170 | 174.9 | 17.49 | -0.1 (-0.06%) | 339,520 |
| 26 Nov 2010 | INR | 176 | 178.6 | 165 | 175 | 17.5 | -0.7 (-0.40%) | 338,230 |
| 25 Nov 2010 | INR | 183.1 | 187 | 173.8 | 175.7 | 17.57 | -9.3 (-5.03%) | 398,750 |
| 24 Nov 2010 | INR | 183.1 | 193.9 | 183.1 | 185 | 18.5 | -3 (-1.60%) | 149,100 |
| 23 Nov 2010 | INR | 191.1 | 195.6 | 185.8 | 188 | 18.8 | -4.9 (-2.54%) | 92,250 |
| 22 Nov 2010 | INR | 190.5 | 195.6 | 190.5 | 192.9 | 19.29 | +0.6 (+0.31%) | 148,040 |
| 19 Nov 2010 | INR | 185 | 195.6 | 183.3 | 192.3 | 19.23 | +5.7 (+3.05%) | 286,370 |
| 18 Nov 2010 | INR | 190 | 193.6 | 178 | 186.6 | 18.66 | -3.9 (-2.05%) | 356,690 |
| 16 Nov 2010 | INR | 190.1 | 194.5 | 189 | 190.5 | 19.05 | -1.9 (-0.99%) | 240,240 |
| 15 Nov 2010 | INR | 197 | 199.9 | 190.7 | 192.4 | 19.24 | -5.2 (-2.63%) | 335,070 |
| 12 Nov 2010 | INR | 196.1 | 203.8 | 196.1 | 197.6 | 19.76 | -2.2 (-1.10%) | 163,690 |
| 11 Nov 2010 | INR | 206.6 | 208 | 198.5 | 199.8 | 19.98 | -6.8 (-3.29%) | 261,440 |
| 10 Nov 2010 | INR | 205.9 | 209.5 | 204.1 | 206.6 | 20.66 | -0.2 (-0.10%) | 136,970 |
