| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 204 | 209.9 | 204 | 206.8 | 20.68 | +2.8 (+1.37%) | 246,640 |
| 8 Nov 2010 | INR | 204.1 | 205.9 | 202.8 | 204 | 20.4 | -205,596 (-99.90%) | 153,680 |
| 5 Nov 2010 | INR | 207,000 | 219,700 | 205,000 | 205,800 | 20,580 | +205,595.9 (+100732.93%) | 11,689 |
| 4 Nov 2010 | INR | 201.8 | 206 | 201.8 | 204.1 | 20.41 | +2.3 (+1.14%) | 214,080 |
| 3 Nov 2010 | INR | 195.2 | 205.8 | 195.2 | 201.8 | 20.18 | +2.6 (+1.31%) | 259,440 |
| 2 Nov 2010 | INR | 197.8 | 200.9 | 193.5 | 199.2 | 19.92 | +2.7 (+1.37%) | 457,250 |
| 1 Nov 2010 | INR | 197 | 205.9 | 195 | 196.5 | 19.65 | -3.5 (-1.75%) | 266,980 |
| 29 Oct 2010 | INR | 200.5 | 205 | 195 | 200 | 20 | -1.8 (-0.89%) | 892,080 |
| 28 Oct 2010 | INR | 211 | 211 | 200 | 201.8 | 20.18 | -8.1 (-3.86%) | 1,381,510 |
| 27 Oct 2010 | INR | 213.1 | 219.5 | 205.2 | 209.9 | 20.99 | -5.7 (-2.64%) | 955,440 |
| 26 Oct 2010 | INR | 217.1 | 220.7 | 214.5 | 215.6 | 21.56 | -2.9 (-1.33%) | 379,670 |
| 25 Oct 2010 | INR | 215.6 | 219.8 | 215.6 | 218.5 | 21.85 | +0.7 (+0.32%) | 175,590 |
| 22 Oct 2010 | INR | 215 | 221.2 | 215 | 217.8 | 21.78 | +0.6 (+0.28%) | 132,040 |
| 21 Oct 2010 | INR | 215.6 | 222 | 215 | 217.2 | 21.72 | +0.1 (+0.05%) | 237,810 |
| 20 Oct 2010 | INR | 212.6 | 218.9 | 212.6 | 217.1 | 21.71 | +0.8 (+0.37%) | 138,520 |
| 19 Oct 2010 | INR | 217.5 | 223.8 | 215 | 216.3 | 21.63 | -1.1 (-0.51%) | 332,240 |
| 18 Oct 2010 | INR | 217 | 224.3 | 216.5 | 217.4 | 21.74 | +0.3 (+0.14%) | 192,710 |
| 15 Oct 2010 | INR | 219 | 223.9 | 216 | 217.1 | 21.71 | -3.9 (-1.76%) | 218,290 |
| 14 Oct 2010 | INR | 218.3 | 223.5 | 218.3 | 221 | 22.1 | -1.1 (-0.50%) | 779,090 |
| 13 Oct 2010 | INR | 220.3 | 224.2 | 220.3 | 222.1 | 22.21 | +1.3 (+0.59%) | 356,110 |
| 12 Oct 2010 | INR | 228.4 | 228.4 | 220 | 220.8 | 22.08 | -1.1 (-0.50%) | 707,100 |
| 11 Oct 2010 | INR | 219.2 | 224.4 | 219.2 | 221.9 | 22.19 | +4.1 (+1.88%) | 451,510 |
| 8 Oct 2010 | INR | 218.1 | 229.7 | 216.5 | 217.8 | 21.78 | -3.4 (-1.54%) | 329,330 |
| 7 Oct 2010 | INR | 216 | 226.5 | 216 | 221.2 | 22.12 | +3.6 (+1.65%) | 1,492,130 |
| 6 Oct 2010 | INR | 211 | 223.5 | 211 | 217.6 | 21.76 | -2.1 (-0.96%) | 296,540 |
| 5 Oct 2010 | INR | 216.9 | 221.9 | 216.9 | 219.7 | 21.97 | +5.5 (+2.57%) | 1,002,340 |
| 4 Oct 2010 | INR | 217 | 220.9 | 213.1 | 214.2 | 21.42 | -2.1 (-0.97%) | 489,050 |
| 1 Oct 2010 | INR | 220.6 | 222 | 215 | 216.3 | 21.63 | -2.8 (-1.28%) | 402,070 |
| 30 Sep 2010 | INR | 210.6 | 221.6 | 209 | 219.1 | 21.91 | +8 (+3.79%) | 1,167,950 |
| 29 Sep 2010 | INR | 210 | 216.4 | 210 | 211.1 | 21.11 | -0.3 (-0.14%) | 366,300 |
