| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 206 | 216.9 | 206 | 211.4 | 21.14 | -2.9 (-1.35%) | 553,360 |
| 27 Sep 2010 | INR | 201.1 | 221 | 201.1 | 214.3 | 21.43 | -3.9 (-1.79%) | 440,820 |
| 24 Sep 2010 | INR | 211.5 | 221 | 211.5 | 218.2 | 21.82 | +6.6 (+3.12%) | 1,039,480 |
| 23 Sep 2010 | INR | 212.5 | 220.6 | 210.6 | 211.6 | 21.16 | -3.4 (-1.58%) | 631,170 |
| 22 Sep 2010 | INR | 210.1 | 220 | 210.1 | 215 | 21.5 | -4 (-1.83%) | 784,950 |
| 21 Sep 2010 | INR | 220 | 231.8 | 218 | 219 | 21.9 | -11 (-4.78%) | 658,100 |
| 20 Sep 2010 | INR | 228 | 231 | 228 | 230 | 23 | -0.1 (-0.04%) | 1,332,130 |
| 17 Sep 2010 | INR | 229.1 | 233.9 | 229 | 230.1 | 23.01 | +1.6 (+0.70%) | 401,870 |
| 16 Sep 2010 | INR | 222 | 231 | 222 | 228.5 | 22.85 | -1.3 (-0.57%) | 534,200 |
| 15 Sep 2010 | INR | 221 | 232 | 221 | 229.8 | 22.98 | +1.7 (+0.75%) | 757,500 |
| 14 Sep 2010 | INR | 224.4 | 233 | 221.7 | 228.1 | 22.81 | -3.8 (-1.64%) | 811,340 |
| 13 Sep 2010 | INR | 236 | 237 | 231 | 231.9 | 23.19 | -1.9 (-0.81%) | 616,800 |
| 9 Sep 2010 | INR | 236.1 | 241.4 | 233.2 | 233.8 | 23.38 | -4.3 (-1.81%) | 1,107,120 |
| 8 Sep 2010 | INR | 235 | 239.5 | 231.2 | 238.1 | 23.81 | +8 (+3.48%) | 3,042,640 |
| 7 Sep 2010 | INR | 232.4 | 242.7 | 229 | 230.1 | 23.01 | +1.8 (+0.79%) | 7,067,230 |
| 6 Sep 2010 | INR | 214.9 | 232.7 | 213.5 | 228.3 | 22.83 | +15 (+7.03%) | 10,215,300 |
| 3 Sep 2010 | INR | 211.4 | 215.9 | 209 | 213.3 | 21.33 | +2.6 (+1.23%) | 2,673,830 |
| 2 Sep 2010 | INR | 203.1 | 214.9 | 203.1 | 210.7 | 21.07 | +8.2 (+4.05%) | 3,527,930 |
| 1 Sep 2010 | INR | 203.6 | 204.8 | 201 | 202.5 | 20.25 | +0.5 (+0.25%) | 335,770 |
| 31 Aug 2010 | INR | 202 | 205 | 197.3 | 202 | 20.2 | +0.8 (+0.40%) | 752,250 |
| 30 Aug 2010 | INR | 204 | 206.9 | 200.1 | 201.2 | 20.12 | -0.1 (-0.05%) | 504,430 |
| 27 Aug 2010 | INR | 204.2 | 209 | 200.7 | 201.3 | 20.13 | -5 (-2.42%) | 638,000 |
| 26 Aug 2010 | INR | 205.9 | 210.5 | 201.1 | 206.3 | 20.63 | +2.1 (+1.03%) | 742,330 |
| 25 Aug 2010 | INR | 210 | 213.8 | 202.8 | 204.2 | 20.42 | -6.3 (-2.99%) | 1,361,340 |
| 24 Aug 2010 | INR | 208 | 215 | 206.6 | 210.5 | 21.05 | +6.4 (+3.14%) | 5,020,600 |
| 23 Aug 2010 | INR | 194.1 | 205 | 194.1 | 204.1 | 20.41 | +5.7 (+2.87%) | 2,106,650 |
| 20 Aug 2010 | INR | 193 | 201 | 193 | 198.4 | 19.84 | -1.3 (-0.65%) | 772,790 |
| 19 Aug 2010 | INR | 199.5 | 205 | 199 | 199.7 | 19.97 | +1.8 (+0.91%) | 1,830,810 |
| 18 Aug 2010 | INR | 190 | 200 | 190 | 197.9 | 19.79 | +4.5 (+2.33%) | 1,555,880 |
| 17 Aug 2010 | INR | 190.1 | 196.6 | 190.1 | 193.4 | 19.34 | -1.6 (-0.82%) | 252,070 |
