| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 194 | 199.5 | 193.3 | 195 | 19.5 | +1.5 (+0.78%) | 600,050 |
| 13 Aug 2010 | INR | 191.4 | 197 | 191.4 | 193.5 | 19.35 | +0.8 (+0.42%) | 317,410 |
| 12 Aug 2010 | INR | 194.2 | 195.9 | 190.3 | 192.7 | 19.27 | -3.5 (-1.78%) | 888,020 |
| 11 Aug 2010 | INR | 195 | 199.5 | 195 | 196.2 | 19.62 | -0.8 (-0.41%) | 379,100 |
| 10 Aug 2010 | INR | 196.3 | 204.2 | 196 | 197 | 19.7 | -2.5 (-1.25%) | 933,540 |
| 9 Aug 2010 | INR | 196.8 | 205.5 | 192 | 199.5 | 19.95 | +5.1 (+2.62%) | 3,063,260 |
| 6 Aug 2010 | INR | 191.1 | 197.9 | 191.1 | 194.4 | 19.44 | +1.4 (+0.73%) | 549,740 |
| 5 Aug 2010 | INR | 194.1 | 196 | 190.3 | 193 | 19.3 | -2.1 (-1.08%) | 797,480 |
| 4 Aug 2010 | INR | 193.6 | 196.9 | 193.6 | 195.1 | 19.51 | -0.4 (-0.20%) | 308,860 |
| 3 Aug 2010 | INR | 191 | 196.9 | 191 | 195.5 | 19.55 | +0.3 (+0.15%) | 258,910 |
| 2 Aug 2010 | INR | 193 | 196 | 192.8 | 195.2 | 19.52 | +2.5 (+1.30%) | 459,770 |
| 30 Jul 2010 | INR | 194.5 | 196 | 190.1 | 192.7 | 19.27 | -1.6 (-0.82%) | 617,420 |
| 29 Jul 2010 | INR | 195.8 | 196.6 | 192.5 | 194.3 | 19.43 | -1.4 (-0.72%) | 357,440 |
| 28 Jul 2010 | INR | 198.6 | 201 | 195.2 | 195.7 | 19.57 | -2.7 (-1.36%) | 759,720 |
| 27 Jul 2010 | INR | 199.1 | 202.8 | 197.2 | 198.4 | 19.84 | -0.5 (-0.25%) | 802,040 |
| 26 Jul 2010 | INR | 196.1 | 205.8 | 196.1 | 198.9 | 19.89 | -5.5 (-2.69%) | 1,076,580 |
| 23 Jul 2010 | INR | 212 | 214.5 | 202.2 | 204.4 | 20.44 | -7.2 (-3.40%) | 3,378,040 |
| 22 Jul 2010 | INR | 212 | 214 | 210.2 | 211.6 | 21.16 | +0.3 (+0.14%) | 668,560 |
| 21 Jul 2010 | INR | 207.6 | 216.3 | 207.6 | 211.3 | 21.13 | +1.1 (+0.52%) | 2,166,960 |
| 20 Jul 2010 | INR | 205 | 214.4 | 205 | 210.2 | 21.02 | +5.9 (+2.89%) | 3,687,830 |
| 19 Jul 2010 | INR | 205 | 209.2 | 203 | 204.3 | 20.43 | -1.7 (-0.83%) | 685,720 |
| 16 Jul 2010 | INR | 195.9 | 210 | 195.9 | 206 | 20.6 | +1.3 (+0.64%) | 1,472,940 |
| 15 Jul 2010 | INR | 205 | 210.8 | 202.2 | 204.7 | 20.47 | -2.1 (-1.02%) | 2,034,160 |
| 14 Jul 2010 | INR | 198.1 | 215 | 196.1 | 206.8 | 20.68 | +7.4 (+3.71%) | 6,354,980 |
| 13 Jul 2010 | INR | 199 | 203 | 199 | 199.4 | 19.94 | -2.6 (-1.29%) | 506,770 |
| 12 Jul 2010 | INR | 198.1 | 205 | 198.1 | 202 | 20.2 | -0.7 (-0.35%) | 749,540 |
| 9 Jul 2010 | INR | 204 | 207.4 | 201 | 202.7 | 20.27 | -3.3 (-1.60%) | 1,634,410 |
| 8 Jul 2010 | INR | 204.5 | 209 | 204.5 | 206 | 20.6 | +2.1 (+1.03%) | 1,712,970 |
| 7 Jul 2010 | INR | 208.5 | 214 | 202.4 | 203.9 | 20.39 | -3.3 (-1.59%) | 8,119,650 |
| 6 Jul 2010 | INR | 186.7 | 209.8 | 186.7 | 207.2 | 20.72 | +16.2 (+8.48%) | 12,989,890 |
