| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 189.4 | 194.7 | 189.4 | 191 | 19.1 | +5.1 (+2.74%) | 786,870 |
| 2 Jul 2010 | INR | 183 | 188.9 | 183 | 185.9 | 18.59 | +1.2 (+0.65%) | 217,380 |
| 1 Jul 2010 | INR | 181.3 | 185.5 | 181.3 | 184.7 | 18.47 | +0.5 (+0.27%) | 326,980 |
| 30 Jun 2010 | INR | 182.1 | 187 | 182.1 | 184.2 | 18.42 | -1.9 (-1.02%) | 491,310 |
| 29 Jun 2010 | INR | 187 | 189.8 | 185.7 | 186.1 | 18.61 | -1.4 (-0.75%) | 135,020 |
| 28 Jun 2010 | INR | 181 | 189.9 | 181 | 187.5 | 18.75 | -0.1 (-0.05%) | 221,280 |
| 25 Jun 2010 | INR | 185.6 | 191.9 | 185.6 | 187.6 | 18.76 | -3.3 (-1.73%) | 311,400 |
| 24 Jun 2010 | INR | 188.1 | 193.8 | 188.1 | 190.9 | 19.09 | -1.1 (-0.57%) | 231,830 |
| 23 Jun 2010 | INR | 180.1 | 199 | 180.1 | 192 | 19.2 | +5.6 (+3.00%) | 1,646,480 |
| 22 Jun 2010 | INR | 189 | 189.9 | 185.1 | 186.4 | 18.64 | -2.6 (-1.38%) | 210,960 |
| 21 Jun 2010 | INR | 180.3 | 191 | 180.3 | 189 | 18.9 | +1.3 (+0.69%) | 148,510 |
| 18 Jun 2010 | INR | 187 | 190 | 184.1 | 187.7 | 18.77 | +1.3 (+0.70%) | 114,530 |
| 17 Jun 2010 | INR | 182 | 193.7 | 182 | 186.4 | 18.64 | -1.1 (-0.59%) | 313,830 |
| 16 Jun 2010 | INR | 189 | 190.9 | 185 | 187.5 | 18.75 | -0.8 (-0.42%) | 192,030 |
| 15 Jun 2010 | INR | 182 | 191 | 182 | 188.3 | 18.83 | -0.6 (-0.32%) | 141,370 |
| 14 Jun 2010 | INR | 186 | 193.9 | 186 | 188.9 | 18.89 | +2.3 (+1.23%) | 309,200 |
| 11 Jun 2010 | INR | 190 | 193 | 185.1 | 186.6 | 18.66 | -1.3 (-0.69%) | 441,890 |
| 10 Jun 2010 | INR | 146.9 | 191.8 | 146.9 | 187.9 | 18.79 | +4.7 (+2.57%) | 326,030 |
| 9 Jun 2010 | INR | 185 | 189.9 | 181.9 | 183.2 | 18.32 | -1.3 (-0.70%) | 188,080 |
| 8 Jun 2010 | INR | 182 | 192.8 | 182 | 184.5 | 18.45 | -2.1 (-1.13%) | 407,040 |
| 7 Jun 2010 | INR | 181 | 192.8 | 181 | 186.6 | 18.66 | -7.8 (-4.01%) | 760,420 |
| 4 Jun 2010 | INR | 185 | 210.7 | 185 | 194.4 | 19.44 | +9.6 (+5.19%) | 9,727,800 |
| 3 Jun 2010 | INR | 182 | 187 | 180.8 | 184.8 | 18.48 | +1.5 (+0.82%) | 109,300 |
| 2 Jun 2010 | INR | 178.3 | 186 | 178.3 | 183.3 | 18.33 | +3.1 (+1.72%) | 77,060 |
| 1 Jun 2010 | INR | 183.1 | 185.9 | 178 | 180.2 | 18.02 | -4.8 (-2.59%) | 74,280 |
| 31 May 2010 | INR | 176.2 | 186 | 176.2 | 185 | 18.5 | +1.2 (+0.65%) | 51,470 |
| 28 May 2010 | INR | 183 | 188 | 182.8 | 183.8 | 18.38 | +1.1 (+0.60%) | 117,240 |
| 27 May 2010 | INR | 175.7 | 193.5 | 175.7 | 182.7 | 18.27 | +1.3 (+0.72%) | 675,220 |
| 26 May 2010 | INR | 175 | 184.9 | 175 | 181.4 | 18.14 | +5.5 (+3.13%) | 174,850 |
| 25 May 2010 | INR | 180.1 | 184 | 172 | 175.9 | 17.59 | -7.4 (-4.04%) | 207,170 |
