| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | INR | 175.2 | 186.5 | 175.2 | 183.3 | 18.33 | +2.6 (+1.44%) | 114,810 |
| 21 May 2010 | INR | 178.2 | 188 | 178.2 | 180.7 | 18.07 | -5.1 (-2.74%) | 265,390 |
| 20 May 2010 | INR | 180.2 | 197 | 180.2 | 185.8 | 18.58 | -4.9 (-2.57%) | 152,350 |
| 19 May 2010 | INR | 190.2 | 198.5 | 190.2 | 190.7 | 19.07 | -5.1 (-2.60%) | 173,890 |
| 18 May 2010 | INR | 192 | 203 | 192 | 195.8 | 19.58 | -2.8 (-1.41%) | 175,560 |
| 17 May 2010 | INR | 192.2 | 200.8 | 192.2 | 198.6 | 19.86 | +2.1 (+1.07%) | 133,180 |
| 14 May 2010 | INR | 200.9 | 202 | 194.4 | 196.5 | 19.65 | -4.4 (-2.19%) | 225,360 |
| 13 May 2010 | INR | 199 | 204.8 | 199 | 200.9 | 20.09 | -0.4 (-0.20%) | 186,640 |
| 12 May 2010 | INR | 200.2 | 207.4 | 200.1 | 201.3 | 20.13 | -4.2 (-2.04%) | 236,990 |
| 11 May 2010 | INR | 201.7 | 208.7 | 201.7 | 205.5 | 20.55 | -1.6 (-0.77%) | 200,570 |
| 10 May 2010 | INR | 200 | 207.8 | 200 | 207.1 | 20.71 | +7.1 (+3.55%) | 270,600 |
| 7 May 2010 | INR | 195.2 | 206.2 | 195.2 | 200 | 20 | -7 (-3.38%) | 1,458,050 |
| 6 May 2010 | INR | 203 | 213.8 | 203 | 207 | 20.7 | -1.1 (-0.53%) | 396,280 |
| 5 May 2010 | INR | 202.5 | 217 | 202.5 | 208.1 | 20.81 | -8.3 (-3.84%) | 1,287,590 |
| 4 May 2010 | INR | 210.1 | 228.8 | 210.1 | 216.4 | 21.64 | -3.6 (-1.64%) | 1,435,450 |
| 3 May 2010 | INR | 215 | 222 | 215 | 220 | 22 | -1.7 (-0.77%) | 669,860 |
| 30 Apr 2010 | INR | 218.1 | 224 | 217.3 | 221.7 | 22.17 | +3.6 (+1.65%) | 2,638,710 |
| 29 Apr 2010 | INR | 207 | 219.5 | 207 | 218.1 | 21.81 | +11.7 (+5.67%) | 2,632,990 |
| 28 Apr 2010 | INR | 205.5 | 221.9 | 203.5 | 206.4 | 20.64 | -8 (-3.73%) | 7,138,200 |
| 27 Apr 2010 | INR | 202.1 | 216.9 | 202.1 | 214.4 | 21.44 | +9.4 (+4.59%) | 2,777,650 |
| 26 Apr 2010 | INR | 206 | 211.9 | 203.5 | 205 | 20.5 | -1.3 (-0.63%) | 999,830 |
| 23 Apr 2010 | INR | 206 | 209.9 | 204.3 | 206.3 | 20.63 | -1 (-0.48%) | 923,090 |
| 22 Apr 2010 | INR | 209 | 214.4 | 205 | 207.3 | 20.73 | -3.7 (-1.75%) | 1,310,790 |
| 21 Apr 2010 | INR | 205 | 216.8 | 204.5 | 211 | 21.1 | +7.9 (+3.89%) | 3,105,100 |
| 20 Apr 2010 | INR | 198 | 206 | 198 | 203.1 | 20.31 | +2.9 (+1.45%) | 545,360 |
| 19 Apr 2010 | INR | 198 | 207 | 195 | 200.2 | 20.02 | +1.9 (+0.96%) | 813,030 |
| 16 Apr 2010 | INR | 205 | 205 | 198 | 198.3 | 19.83 | -0.8 (-0.40%) | 361,910 |
| 15 Apr 2010 | INR | 204.8 | 205 | 199 | 199.1 | 19.91 | -3.6 (-1.78%) | 385,230 |
| 13 Apr 2010 | INR | 201 | 204 | 198.1 | 202.7 | 20.27 | +3.6 (+1.81%) | 2,252,440 |
| 12 Apr 2010 | INR | 194 | 200.9 | 194 | 199.1 | 19.91 | +0.7 (+0.35%) | 270,810 |
