| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 191 | 199.7 | 191 | 198.4 | 19.84 | +3.7 (+1.90%) | 222,800 |
| 8 Apr 2010 | INR | 196.6 | 199.9 | 192.2 | 194.7 | 19.47 | -2.6 (-1.32%) | 466,370 |
| 7 Apr 2010 | INR | 203 | 203 | 194.5 | 197.3 | 19.73 | -3.3 (-1.65%) | 551,460 |
| 6 Apr 2010 | INR | 199.4 | 202.4 | 196.5 | 200.6 | 20.06 | +3.1 (+1.57%) | 2,062,050 |
| 5 Apr 2010 | INR | 193 | 199 | 193 | 197.5 | 19.75 | +0.8 (+0.41%) | 250,230 |
| 1 Apr 2010 | INR | 196.9 | 198 | 192.1 | 196.7 | 19.67 | -0.3 (-0.15%) | 315,910 |
| 31 Mar 2010 | INR | 184.1 | 198.2 | 184.1 | 197 | 19.7 | +11.1 (+5.97%) | 1,315,600 |
| 30 Mar 2010 | INR | 182 | 192 | 182 | 185.9 | 18.59 | -2.1 (-1.12%) | 284,760 |
| 29 Mar 2010 | INR | 180 | 193 | 180 | 188 | 18.8 | -1.8 (-0.95%) | 255,050 |
| 26 Mar 2010 | INR | 185 | 194.4 | 185 | 189.8 | 18.98 | +1.1 (+0.58%) | 406,980 |
| 25 Mar 2010 | INR | 188 | 195.9 | 186.2 | 188.7 | 18.87 | -2.7 (-1.41%) | 258,990 |
| 23 Mar 2010 | INR | 193.5 | 196.5 | 191 | 191.4 | 19.14 | -1.7 (-0.88%) | 235,740 |
| 22 Mar 2010 | INR | 190 | 198 | 188 | 193.1 | 19.31 | -1.8 (-0.92%) | 254,140 |
| 19 Mar 2010 | INR | 190.3 | 202.4 | 190.3 | 194.9 | 19.49 | +1.8 (+0.93%) | 941,520 |
| 18 Mar 2010 | INR | 193 | 195 | 189.1 | 193.1 | 19.31 | +2 (+1.05%) | 292,080 |
| 17 Mar 2010 | INR | 192.2 | 196.7 | 190.2 | 191.1 | 19.11 | -3 (-1.55%) | 216,130 |
| 16 Mar 2010 | INR | 190.2 | 197.5 | 190.2 | 194.1 | 19.41 | +0.6 (+0.31%) | 419,680 |
| 15 Mar 2010 | INR | 190.5 | 198.3 | 190.5 | 193.5 | 19.35 | -1.8 (-0.92%) | 710,940 |
| 12 Mar 2010 | INR | 212 | 215.7 | 193 | 195.3 | 19.53 | -0.5 (-0.26%) | 5,574,280 |
| 11 Mar 2010 | INR | 195.6 | 201 | 195 | 195.8 | 19.58 | -1.5 (-0.76%) | 186,650 |
| 10 Mar 2010 | INR | 197 | 203 | 195.5 | 197.3 | 19.73 | -3.1 (-1.55%) | 232,770 |
| 9 Mar 2010 | INR | 198.2 | 208.4 | 198.1 | 200.4 | 20.04 | -2.8 (-1.38%) | 1,072,170 |
| 8 Mar 2010 | INR | 198 | 205 | 196.4 | 203.2 | 20.32 | +6.1 (+3.09%) | 743,450 |
| 5 Mar 2010 | INR | 203.5 | 207 | 192 | 197.1 | 19.71 | -5.4 (-2.67%) | 871,490 |
| 4 Mar 2010 | INR | 186.1 | 206.9 | 186.1 | 202.5 | 20.25 | +13 (+6.86%) | 1,348,630 |
| 3 Mar 2010 | INR | 185.6 | 196.7 | 185.6 | 189.5 | 18.95 | -3 (-1.56%) | 200,540 |
| 2 Mar 2010 | INR | 182 | 195.8 | 182 | 192.5 | 19.25 | +8 (+4.34%) | 691,560 |
| 26 Feb 2010 | INR | 176.1 | 191 | 171 | 184.5 | 18.45 | +5.4 (+3.02%) | 379,430 |
| 25 Feb 2010 | INR | 175 | 182.3 | 175 | 179.1 | 17.91 | -0.5 (-0.28%) | 45,680 |
| 24 Feb 2010 | INR | 182 | 184.5 | 177 | 179.6 | 17.96 | -4.1 (-2.23%) | 97,650 |
