| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 183.6 | 189.7 | 183 | 183.7 | 18.37 | -4.2 (-2.24%) | 188,280 |
| 22 Feb 2010 | INR | 182.3 | 194.6 | 182.3 | 187.9 | 18.79 | -0.1 (-0.05%) | 443,310 |
| 19 Feb 2010 | INR | 182.3 | 196.8 | 182.3 | 188 | 18.8 | +0.5 (+0.27%) | 1,537,520 |
| 18 Feb 2010 | INR | 186.3 | 194.8 | 186.3 | 187.5 | 18.75 | -2.5 (-1.32%) | 81,070 |
| 17 Feb 2010 | INR | 184.3 | 193.3 | 184.3 | 190 | 19 | -0.3 (-0.16%) | 527,100 |
| 16 Feb 2010 | INR | 185.1 | 195 | 185.1 | 190.3 | 19.03 | +1.7 (+0.90%) | 349,330 |
| 15 Feb 2010 | INR | 183.1 | 190.8 | 179.2 | 188.6 | 18.86 | +2.1 (+1.13%) | 343,540 |
| 11 Feb 2010 | INR | 175.6 | 188.4 | 165 | 186.5 | 18.65 | +5.6 (+3.10%) | 587,560 |
| 10 Feb 2010 | INR | 175.1 | 184.4 | 175.1 | 180.9 | 18.09 | +1 (+0.56%) | 184,710 |
| 9 Feb 2010 | INR | 178.1 | 185 | 178.1 | 179.9 | 17.99 | -0.4 (-0.22%) | 190,100 |
| 8 Feb 2010 | INR | 178.1 | 186 | 178.1 | 180.3 | 18.03 | +2.1 (+1.18%) | 220,440 |
| 6 Feb 2010 | INR | 178.2 | 178.2 | 178.2 | 178.2 | 17.82 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 180.2 | 184.1 | 176 | 178.2 | 17.82 | -8.4 (-4.50%) | 569,960 |
| 4 Feb 2010 | INR | 181.2 | 196.7 | 181.2 | 186.6 | 18.66 | -1.6 (-0.85%) | 1,400,180 |
| 3 Feb 2010 | INR | 180.2 | 193 | 180.2 | 188.2 | 18.82 | -0.2 (-0.11%) | 588,850 |
| 2 Feb 2010 | INR | 195.2 | 200 | 186.2 | 188.4 | 18.84 | -4.9 (-2.53%) | 1,290,340 |
| 1 Feb 2010 | INR | 180.6 | 199.4 | 180.6 | 193.3 | 19.33 | +9.1 (+4.94%) | 1,395,380 |
| 29 Jan 2010 | INR | 163.6 | 185.5 | 163.6 | 184.2 | 18.42 | +9.9 (+5.68%) | 364,640 |
| 28 Jan 2010 | INR | 168 | 184.8 | 168 | 174.3 | 17.43 | -2.1 (-1.19%) | 220,140 |
| 27 Jan 2010 | INR | 179.4 | 188.3 | 175.1 | 176.4 | 17.64 | -11.8 (-6.27%) | 396,840 |
| 25 Jan 2010 | INR | 186 | 193 | 186 | 188.2 | 18.82 | +2.7 (+1.46%) | 1,595,210 |
| 22 Jan 2010 | INR | 171.2 | 189.8 | 162.5 | 185.5 | 18.55 | +6.8 (+3.81%) | 1,618,100 |
| 21 Jan 2010 | INR | 173.2 | 187.5 | 173.2 | 178.7 | 17.87 | -1.4 (-0.78%) | 1,410,020 |
| 20 Jan 2010 | INR | 177.2 | 189.9 | 177.2 | 180.1 | 18.01 | -2.6 (-1.42%) | 313,420 |
| 19 Jan 2010 | INR | 173.2 | 189.9 | 173.2 | 182.7 | 18.27 | -0.3 (-0.16%) | 621,350 |
| 18 Jan 2010 | INR | 180.8 | 193.7 | 173 | 183 | 18.3 | +4.8 (+2.69%) | 5,378,490 |
| 15 Jan 2010 | INR | 162 | 178.5 | 162 | 178.2 | 17.82 | +15.9 (+9.80%) | 3,576,550 |
| 14 Jan 2010 | INR | 160 | 165 | 160 | 162.3 | 16.23 | +0.3 (+0.19%) | 395,370 |
| 13 Jan 2010 | INR | 152.1 | 164.4 | 152.1 | 162 | 16.2 | +2.2 (+1.38%) | 320,480 |
| 12 Jan 2010 | INR | 158 | 164 | 158 | 159.8 | 15.98 | -1.4 (-0.87%) | 459,880 |
