| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2010 | INR | 165.8 | 165.9 | 160 | 161.2 | 16.12 | -2.6 (-1.59%) | 668,570 |
| 8 Jan 2010 | INR | 166.1 | 169.2 | 162.7 | 163.8 | 16.38 | -3.9 (-2.33%) | 134,260 |
| 7 Jan 2010 | INR | 165 | 173.9 | 165 | 167.7 | 16.77 | -3.5 (-2.04%) | 517,200 |
| 6 Jan 2010 | INR | 169 | 175.5 | 161.8 | 171.2 | 17.12 | +2.7 (+1.60%) | 1,545,090 |
| 5 Jan 2010 | INR | 155.3 | 169.4 | 155.3 | 168.5 | 16.85 | +7.2 (+4.46%) | 757,020 |
| 4 Jan 2010 | INR | 160 | 165 | 160 | 161.3 | 16.13 | +1.6 (+1.00%) | 41,710 |
| 31 Dec 2009 | INR | 161 | 163.8 | 158.1 | 159.7 | 15.97 | -0.5 (-0.31%) | 229,040 |
| 30 Dec 2009 | INR | 151.5 | 163 | 151.5 | 160.2 | 16.02 | +3.2 (+2.04%) | 152,610 |
| 29 Dec 2009 | INR | 145.9 | 159.5 | 145.9 | 157 | 15.7 | +4.3 (+2.82%) | 237,460 |
| 24 Dec 2009 | INR | 152 | 153.5 | 150.5 | 152.7 | 15.27 | +1.7 (+1.13%) | 37,890 |
| 23 Dec 2009 | INR | 145.9 | 157 | 145.9 | 151 | 15.1 | -1 (-0.66%) | 80,470 |
| 22 Dec 2009 | INR | 144 | 152.7 | 144 | 152 | 15.2 | +4.9 (+3.33%) | 125,550 |
| 21 Dec 2009 | INR | 148 | 149.8 | 145 | 147.1 | 14.71 | +2 (+1.38%) | 33,740 |
| 18 Dec 2009 | INR | 146 | 150.7 | 140 | 145.1 | 14.51 | -0.5 (-0.34%) | 410,640 |
| 17 Dec 2009 | INR | 140.1 | 146.9 | 134 | 145.6 | 14.56 | +5.7 (+4.07%) | 609,730 |
| 16 Dec 2009 | INR | 146.8 | 150.7 | 139.5 | 139.9 | 13.99 | -6.7 (-4.57%) | 661,050 |
| 15 Dec 2009 | INR | 150.1 | 160 | 146.2 | 146.6 | 14.66 | -7.3 (-4.74%) | 186,950 |
| 14 Dec 2009 | INR | 150 | 160.6 | 150 | 153.9 | 15.39 | -3.3 (-2.10%) | 42,890 |
| 11 Dec 2009 | INR | 152 | 160.7 | 152 | 157.2 | 15.72 | -0.2 (-0.13%) | 44,100 |
| 10 Dec 2009 | INR | 155.2 | 160 | 155.2 | 157.4 | 15.74 | -0.9 (-0.57%) | 338,110 |
| 9 Dec 2009 | INR | 156.5 | 163 | 156 | 158.3 | 15.83 | +1.9 (+1.21%) | 166,390 |
| 8 Dec 2009 | INR | 154.8 | 156.7 | 154.8 | 156.4 | 15.64 | +0.1 (+0.06%) | 72,880 |
| 7 Dec 2009 | INR | 156 | 160.3 | 155.8 | 156.3 | 15.63 | -5.7 (-3.52%) | 56,000 |
| 4 Dec 2009 | INR | 165.5 | 165.5 | 159.7 | 162 | 16.2 | -3.8 (-2.29%) | 65,710 |
| 3 Dec 2009 | INR | 154 | 167 | 154 | 165.8 | 16.58 | +6.8 (+4.28%) | 207,010 |
| 2 Dec 2009 | INR | 160.7 | 160.7 | 159 | 159 | 15.9 | -1.7 (-1.06%) | 64,390 |
| 1 Dec 2009 | INR | 155.1 | 161 | 155.1 | 160.7 | 16.07 | -0.4 (-0.25%) | 67,330 |
| 30 Nov 2009 | INR | 157.3 | 163.8 | 157.3 | 161.1 | 16.11 | -4.2 (-2.54%) | 71,330 |
| 27 Nov 2009 | INR | 163 | 167 | 157.2 | 165.3 | 16.53 | -0.1 (-0.06%) | 281,700 |
| 26 Nov 2009 | INR | 165.4 | 170 | 163 | 165.4 | 16.54 | -1.7 (-1.02%) | 43,900 |
