| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2009 | INR | 179.9 | 179.9 | 165.3 | 167.1 | 16.71 | -4.7 (-2.74%) | 210,370 |
| 24 Nov 2009 | INR | 171.8 | 171.8 | 165 | 171.8 | 17.18 | +8.2 (+5.01%) | 416,260 |
| 23 Nov 2009 | INR | 156.1 | 163.6 | 154 | 163.6 | 16.36 | +7.7 (+4.94%) | 141,750 |
| 20 Nov 2009 | INR | 157 | 157 | 151 | 155.9 | 15.59 | -1.5 (-0.95%) | 54,950 |
| 19 Nov 2009 | INR | 158 | 158.1 | 156 | 157.4 | 15.74 | -0.8 (-0.51%) | 19,470 |
| 18 Nov 2009 | INR | 160.3 | 160.3 | 156.4 | 158.2 | 15.82 | -2.1 (-1.31%) | 17,910 |
| 17 Nov 2009 | INR | 157 | 162.3 | 155.2 | 160.3 | 16.03 | -1.7 (-1.05%) | 15,340 |
| 16 Nov 2009 | INR | 162 | 164.9 | 160.8 | 162 | 16.2 | +1 (+0.62%) | 75,440 |
| 13 Nov 2009 | INR | 157 | 164.4 | 157 | 161 | 16.1 | 0.0 (0.0%) | 29,920 |
| 12 Nov 2009 | INR | 157 | 163 | 157 | 161 | 16.1 | +1.5 (+0.94%) | 53,800 |
| 11 Nov 2009 | INR | 155 | 164.8 | 155 | 159.5 | 15.95 | +0.3 (+0.19%) | 44,320 |
| 10 Nov 2009 | INR | 149 | 162 | 149 | 159.2 | 15.92 | +3.2 (+2.05%) | 40,950 |
| 9 Nov 2009 | INR | 154.2 | 162 | 154.2 | 156 | 15.6 | -3.8 (-2.38%) | 24,940 |
| 6 Nov 2009 | INR | 151.9 | 159.8 | 145.2 | 159.8 | 15.98 | +7.6 (+4.99%) | 42,750 |
| 5 Nov 2009 | INR | 144 | 152.2 | 138 | 152.2 | 15.22 | +7.3 (+5.04%) | 209,380 |
| 4 Nov 2009 | INR | 145 | 156 | 144.9 | 144.9 | 14.49 | -7.6 (-4.98%) | 82,430 |
| 3 Nov 2009 | INR | 153 | 157 | 152.5 | 152.5 | 15.25 | -8 (-4.98%) | 70,830 |
| 30 Oct 2009 | INR | 160 | 174 | 159.9 | 160.5 | 16.05 | -7.8 (-4.63%) | 1,211,480 |
| 29 Oct 2009 | INR | 167.7 | 174.4 | 167 | 168.3 | 16.83 | -5.3 (-3.05%) | 1,703,840 |
| 28 Oct 2009 | INR | 159.8 | 176.6 | 159.8 | 173.6 | 17.36 | +5.4 (+3.21%) | 243,280 |
| 27 Oct 2009 | INR | 170 | 178 | 168 | 168.2 | 16.82 | -8.5 (-4.81%) | 67,620 |
| 26 Oct 2009 | INR | 168.5 | 178.6 | 168.5 | 176.7 | 17.67 | +3.1 (+1.79%) | 89,720 |
| 23 Oct 2009 | INR | 171 | 177 | 171 | 173.6 | 17.36 | +1.9 (+1.11%) | 52,160 |
| 22 Oct 2009 | INR | 167 | 175 | 167 | 171.7 | 17.17 | -1.1 (-0.64%) | 83,990 |
| 21 Oct 2009 | INR | 166 | 175 | 166 | 172.8 | 17.28 | -1.5 (-0.86%) | 33,710 |
| 20 Oct 2009 | INR | 167 | 176 | 167 | 174.3 | 17.43 | -175,825.7 (-99.90%) | 269,500 |
| 17 Oct 2009 | INR | 166,000 | 176,950 | 166,000 | 176,000 | 17,600 | +175,826.8 (+101516.63%) | 3,420 |
| 16 Oct 2009 | INR | 165.2 | 174.3 | 165.2 | 173.2 | 17.32 | +1 (+0.58%) | 78,370 |
| 15 Oct 2009 | INR | 165 | 180 | 165 | 172.2 | 17.22 | +0.7 (+0.41%) | 101,070 |
| 14 Oct 2009 | INR | 170 | 174.3 | 167.1 | 171.5 | 17.15 | -3.5 (-2%) | 66,180 |
