| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | INR | 175 | 175 | 175 | 175 | 17.5 | -0.7 (-0.40%) | 0 |
| 12 Oct 2009 | INR | 166 | 180 | 166 | 175.7 | 17.57 | +3.7 (+2.15%) | 340,040 |
| 9 Oct 2009 | INR | 172 | 178.9 | 169 | 172 | 17.2 | -1 (-0.58%) | 137,190 |
| 8 Oct 2009 | INR | 180 | 180 | 172.8 | 173 | 17.3 | -8.9 (-4.89%) | 215,620 |
| 7 Oct 2009 | INR | 169.1 | 185.5 | 169.1 | 181.9 | 18.19 | +4.7 (+2.65%) | 319,430 |
| 6 Oct 2009 | INR | 172 | 180.5 | 165.1 | 177.2 | 17.72 | +3.4 (+1.96%) | 232,640 |
| 5 Oct 2009 | INR | 181.5 | 181.5 | 173 | 173.8 | 17.38 | -6.6 (-3.66%) | 326,750 |
| 1 Oct 2009 | INR | 178 | 188.8 | 177.7 | 180.4 | 18.04 | +0.6 (+0.33%) | 345,960 |
| 30 Sep 2009 | INR | 176 | 180 | 175.2 | 179.8 | 17.98 | -0.2 (-0.11%) | 170,930 |
| 29 Sep 2009 | INR | 175 | 185 | 175 | 180 | 18 | +2.1 (+1.18%) | 224,770 |
| 25 Sep 2009 | INR | 172.2 | 181 | 172.2 | 177.9 | 17.79 | -2.1 (-1.17%) | 125,040 |
| 24 Sep 2009 | INR | 176.1 | 181.5 | 170.7 | 180 | 18 | +0.4 (+0.22%) | 479,830 |
| 23 Sep 2009 | INR | 175 | 187 | 175 | 179.6 | 17.96 | +1.5 (+0.84%) | 238,070 |
| 22 Sep 2009 | INR | 162.1 | 178.1 | 162.1 | 178.1 | 17.81 | +8.5 (+5.01%) | 488,300 |
| 18 Sep 2009 | INR | 160.2 | 170.5 | 160.2 | 169.6 | 16.96 | +4.2 (+2.54%) | 169,820 |
| 17 Sep 2009 | INR | 166.8 | 169.8 | 160.5 | 165.4 | 16.54 | -1.4 (-0.84%) | 217,130 |
| 16 Sep 2009 | INR | 158.7 | 166.8 | 155 | 166.8 | 16.68 | +7.9 (+4.97%) | 814,730 |
| 15 Sep 2009 | INR | 145 | 158.9 | 145 | 158.9 | 15.89 | +6.2 (+4.06%) | 438,140 |
| 14 Sep 2009 | INR | 146 | 153 | 143.5 | 152.7 | 15.27 | +5.7 (+3.88%) | 315,270 |
| 11 Sep 2009 | INR | 143.1 | 147.7 | 143.1 | 147 | 14.7 | +1 (+0.68%) | 580,750 |
| 10 Sep 2009 | INR | 142 | 147.9 | 141.3 | 146 | 14.6 | +4 (+2.82%) | 701,480 |
| 9 Sep 2009 | INR | 140 | 144 | 140 | 142 | 14.2 | +0.2 (+0.14%) | 656,050 |
| 8 Sep 2009 | INR | 135 | 144 | 135 | 141.8 | 14.18 | -0.2 (-0.14%) | 693,860 |
| 7 Sep 2009 | INR | 142 | 146 | 141 | 142 | 14.2 | -2 (-1.39%) | 628,500 |
| 4 Sep 2009 | INR | 140 | 144.9 | 140 | 144 | 14.4 | +1 (+0.70%) | 550,550 |
| 3 Sep 2009 | INR | 136.8 | 144.5 | 136.8 | 143 | 14.3 | +1 (+0.70%) | 590,210 |
| 2 Sep 2009 | INR | 137.6 | 142 | 134.5 | 142 | 14.2 | 0.0 (0.0%) | 741,000 |
| 1 Sep 2009 | INR | 148 | 148 | 139 | 142 | 14.2 | +0.8 (+0.57%) | 803,380 |
| 31 Aug 2009 | INR | 142 | 150 | 140 | 141.2 | 14.12 | -5 (-3.42%) | 651,930 |
| 28 Aug 2009 | INR | 147 | 153 | 143 | 146.2 | 14.62 | -0.8 (-0.54%) | 324,940 |
