| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | INR | 149 | 153.5 | 145 | 147 | 14.7 | -3 (-2%) | 1,211,280 |
| 26 Aug 2009 | INR | 144 | 154 | 142.2 | 150 | 15 | -1.7 (-1.12%) | 870,830 |
| 25 Aug 2009 | INR | 148.1 | 155.5 | 147 | 151.7 | 15.17 | +3.6 (+2.43%) | 552,780 |
| 24 Aug 2009 | INR | 140 | 148.1 | 140 | 148.1 | 14.81 | +7.1 (+5.04%) | 429,180 |
| 21 Aug 2009 | INR | 141 | 141 | 139 | 141 | 14.1 | +7 (+5.22%) | 374,480 |
| 20 Aug 2009 | INR | 133.4 | 139.1 | 131 | 134 | 13.4 | +3.4 (+2.60%) | 289,300 |
| 19 Aug 2009 | INR | 124.3 | 136.5 | 124.3 | 130.6 | 13.06 | -3.4 (-2.54%) | 471,040 |
| 18 Aug 2009 | INR | 134 | 134 | 134 | 134 | 13.4 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | INR | 130.5 | 136.9 | 130.5 | 134 | 13.4 | +3.6 (+2.76%) | 428,270 |
| 14 Aug 2009 | INR | 120 | 130.4 | 120 | 130.4 | 13.04 | +6.3 (+5.08%) | 74,090 |
| 13 Aug 2009 | INR | 121.9 | 124.1 | 120.2 | 124.1 | 12.41 | +5.7 (+4.81%) | 196,320 |
| 12 Aug 2009 | INR | 108.7 | 118.5 | 108.7 | 118.4 | 11.84 | +4.4 (+3.86%) | 319,030 |
| 11 Aug 2009 | INR | 110.1 | 118 | 110.1 | 114 | 11.4 | -3 (-2.56%) | 288,580 |
| 10 Aug 2009 | INR | 114.4 | 120 | 114 | 117 | 11.7 | +2.6 (+2.27%) | 273,910 |
| 7 Aug 2009 | INR | 104.1 | 114.4 | 104.1 | 114.4 | 11.44 | +5.8 (+5.34%) | 249,540 |
| 6 Aug 2009 | INR | 108 | 111 | 103.5 | 108.6 | 10.86 | +1.6 (+1.50%) | 220,650 |
| 5 Aug 2009 | INR | 109 | 109.9 | 102.3 | 107 | 10.7 | +0.6 (+0.56%) | 255,390 |
| 4 Aug 2009 | INR | 112.5 | 112.5 | 104 | 106.4 | 10.64 | -2.3 (-2.12%) | 500,330 |
| 3 Aug 2009 | INR | 108 | 108.7 | 104 | 108.7 | 10.87 | +5.2 (+5.02%) | 293,960 |
| 31 Jul 2009 | INR | 103.4 | 103.5 | 103.2 | 103.5 | 10.35 | +5 (+5.08%) | 133,770 |
| 30 Jul 2009 | INR | 93.9 | 98.5 | 91 | 98.5 | 9.85 | +3.3 (+3.47%) | 1,536,830 |
| 29 Jul 2009 | INR | 96.6 | 96.6 | 89.9 | 95.2 | 9.52 | +3.2 (+3.48%) | 655,370 |
| 28 Jul 2009 | INR | 92 | 92 | 92 | 92 | 9.2 | +4.4 (+5.02%) | 152,240 |
| 27 Jul 2009 | INR | 85 | 87.6 | 85 | 87.6 | 8.76 | +4.2 (+5.04%) | 183,900 |
| 24 Jul 2009 | INR | 82.5 | 83.4 | 80 | 83.4 | 8.34 | +4 (+5.04%) | 207,750 |
| 23 Jul 2009 | INR | 75.1 | 79.4 | 75.1 | 79.4 | 7.94 | +4.1 (+5.44%) | 231,660 |
| 22 Jul 2009 | INR | 72.2 | 76 | 72.2 | 75.3 | 7.53 | +2.3 (+3.15%) | 79,160 |
| 21 Jul 2009 | INR | 75 | 76.5 | 72.2 | 73 | 7.3 | -2.1 (-2.80%) | 43,500 |
| 20 Jul 2009 | INR | 72.2 | 75.1 | 70.5 | 75.1 | 7.51 | +3.3 (+4.60%) | 213,180 |
| 17 Jul 2009 | INR | 69 | 71.8 | 68 | 71.8 | 7.18 | +3.9 (+5.74%) | 155,780 |
