| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 47.2 | 51.4 | 46 | 46.5 | 4.65 | -0.7 (-1.48%) | 998,800 |
| 21 Apr 2009 | INR | 43 | 47.6 | 42.3 | 47.2 | 4.72 | +0.8 (+1.72%) | 483,420 |
| 20 Apr 2009 | INR | 46.5 | 47.8 | 44.7 | 46.4 | 4.64 | +1.3 (+2.88%) | 359,780 |
| 17 Apr 2009 | INR | 46 | 48.9 | 44.5 | 45.1 | 4.51 | +1 (+2.27%) | 425,590 |
| 16 Apr 2009 | INR | 47 | 48 | 43.6 | 44.1 | 4.41 | -1.4 (-3.08%) | 1,082,630 |
| 15 Apr 2009 | INR | 45.8 | 46.7 | 44.1 | 45.5 | 4.55 | +0.3 (+0.66%) | 1,616,460 |
| 13 Apr 2009 | INR | 44.1 | 47 | 41.2 | 45.2 | 4.52 | +1.8 (+4.15%) | 886,980 |
| 9 Apr 2009 | INR | 45.6 | 46 | 42 | 43.4 | 4.34 | -0.5 (-1.14%) | 443,540 |
| 8 Apr 2009 | INR | 42.2 | 44.4 | 41.1 | 43.9 | 4.39 | +0.9 (+2.09%) | 686,480 |
| 6 Apr 2009 | INR | 42 | 43.9 | 41 | 43 | 4.3 | +2.9 (+7.23%) | 1,050,670 |
| 2 Apr 2009 | INR | 37 | 40.9 | 37 | 40.1 | 4.01 | +4 (+11.08%) | 626,720 |
| 1 Apr 2009 | INR | 33.8 | 37.5 | 32.2 | 36.1 | 3.61 | +2.9 (+8.73%) | 267,210 |
| 31 Mar 2009 | INR | 32 | 33.8 | 32 | 33.2 | 3.32 | +1 (+3.11%) | 52,560 |
| 30 Mar 2009 | INR | 33.5 | 34.9 | 31.7 | 32.2 | 3.22 | -1.6 (-4.73%) | 158,800 |
| 27 Mar 2009 | INR | 31.1 | 34.3 | 31 | 33.8 | 3.38 | +1.3 (+4%) | 5,493,980 |
| 26 Mar 2009 | INR | 32.4 | 33.2 | 31.5 | 32.5 | 3.25 | +0.2 (+0.62%) | 326,130 |
| 25 Mar 2009 | INR | 30.4 | 32.5 | 30.4 | 32.3 | 3.23 | -0.6 (-1.82%) | 141,180 |
| 24 Mar 2009 | INR | 33.6 | 34.5 | 32.5 | 32.9 | 3.29 | -0.7 (-2.08%) | 204,560 |
| 23 Mar 2009 | INR | 33.9 | 36 | 33.1 | 33.6 | 3.36 | 0.0 (0.0%) | 345,980 |
| 20 Mar 2009 | INR | 29 | 34.4 | 28.5 | 33.6 | 3.36 | +4.1 (+13.90%) | 2,014,470 |
| 19 Mar 2009 | INR | 29.6 | 31 | 29.5 | 29.5 | 2.95 | -0.6 (-1.99%) | 73,480 |
| 18 Mar 2009 | INR | 29.6 | 30.9 | 29.2 | 30.1 | 3.01 | +0.7 (+2.38%) | 109,070 |
| 17 Mar 2009 | INR | 29.9 | 30 | 28.9 | 29.4 | 2.94 | +0.6 (+2.08%) | 69,200 |
| 16 Mar 2009 | INR | 27.4 | 29.5 | 27.4 | 28.8 | 2.88 | +0.6 (+2.13%) | 99,650 |
| 13 Mar 2009 | INR | 29.5 | 29.5 | 27.7 | 28.2 | 2.82 | +0.2 (+0.71%) | 90,220 |
| 12 Mar 2009 | INR | 27 | 32.9 | 27 | 28 | 2.8 | -0.2 (-0.71%) | 72,950 |
| 9 Mar 2009 | INR | 32.7 | 32.7 | 28 | 28.2 | 2.82 | -1.5 (-5.05%) | 115,960 |
| 6 Mar 2009 | INR | 24.2 | 29.8 | 24.2 | 29.7 | 2.97 | +0.8 (+2.77%) | 73,710 |
| 5 Mar 2009 | INR | 28.1 | 29.5 | 28.1 | 28.9 | 2.89 | +0.1 (+0.35%) | 31,510 |
| 4 Mar 2009 | INR | 27.7 | 29.3 | 27.7 | 28.8 | 2.88 | 0.0 (0.0%) | 15,400 |
