| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 27.7 | 31.3 | 27.7 | 28.8 | 2.88 | -0.2 (-0.69%) | 18,430 |
| 2 Mar 2009 | INR | 29 | 30.5 | 28.5 | 29 | 2.9 | -1.2 (-3.97%) | 90,620 |
| 27 Feb 2009 | INR | 29.5 | 31 | 29 | 30.2 | 3.02 | -0.3 (-0.98%) | 41,520 |
| 26 Feb 2009 | INR | 28.8 | 30.7 | 28.8 | 30.5 | 3.05 | +0.4 (+1.33%) | 29,240 |
| 25 Feb 2009 | INR | 31 | 31 | 29.5 | 30.1 | 3.01 | +0.7 (+2.38%) | 66,030 |
| 24 Feb 2009 | INR | 28.1 | 30.5 | 28.1 | 29.4 | 2.94 | -1.3 (-4.23%) | 25,930 |
| 20 Feb 2009 | INR | 29.6 | 30.9 | 29.6 | 30.7 | 3.07 | 0.0 (0.0%) | 45,130 |
| 19 Feb 2009 | INR | 30.7 | 31 | 30.6 | 30.7 | 3.07 | -0.6 (-1.92%) | 72,770 |
| 18 Feb 2009 | INR | 28.5 | 31.4 | 28.5 | 31.3 | 3.13 | +1.4 (+4.68%) | 71,810 |
| 17 Feb 2009 | INR | 29.4 | 32.6 | 29.4 | 29.9 | 2.99 | -2.1 (-6.56%) | 103,320 |
| 16 Feb 2009 | INR | 32.7 | 32.7 | 31.4 | 32 | 3.2 | -0.8 (-2.44%) | 47,090 |
| 13 Feb 2009 | INR | 32.8 | 33.9 | 31.5 | 32.8 | 3.28 | +1.5 (+4.79%) | 371,740 |
| 12 Feb 2009 | INR | 30.1 | 32 | 30 | 31.3 | 3.13 | +1.4 (+4.68%) | 164,750 |
| 11 Feb 2009 | INR | 32 | 32 | 29.6 | 29.9 | 2.99 | -1.1 (-3.55%) | 148,210 |
| 10 Feb 2009 | INR | 33.9 | 33.9 | 30.6 | 31 | 3.1 | +0.1 (+0.32%) | 147,010 |
| 9 Feb 2009 | INR | 30.5 | 31 | 30.2 | 30.9 | 3.09 | -0.2 (-0.64%) | 158,080 |
| 6 Feb 2009 | INR | 31 | 32.3 | 30.7 | 31.1 | 3.11 | -0.2 (-0.64%) | 127,310 |
| 5 Feb 2009 | INR | 33 | 33.3 | 30.4 | 31.3 | 3.13 | -1.6 (-4.86%) | 134,790 |
| 4 Feb 2009 | INR | 33.4 | 33.4 | 32.7 | 32.9 | 3.29 | -0.3 (-0.90%) | 77,970 |
| 3 Feb 2009 | INR | 34.8 | 34.8 | 32.8 | 33.2 | 3.32 | -0.3 (-0.90%) | 75,290 |
| 2 Feb 2009 | INR | 33 | 36 | 32.6 | 33.5 | 3.35 | -0.3 (-0.89%) | 182,680 |
| 30 Jan 2009 | INR | 32.2 | 34 | 32 | 33.8 | 3.38 | +0.3 (+0.90%) | 103,650 |
| 29 Jan 2009 | INR | 33.5 | 34.5 | 32.7 | 33.5 | 3.35 | -0.8 (-2.33%) | 136,080 |
| 28 Jan 2009 | INR | 34.9 | 35.3 | 33.5 | 34.3 | 3.43 | +0.7 (+2.08%) | 110,370 |
| 27 Jan 2009 | INR | 34 | 34.8 | 33.3 | 33.6 | 3.36 | -0.3 (-0.88%) | 84,150 |
| 23 Jan 2009 | INR | 33.1 | 34.5 | 32.8 | 33.9 | 3.39 | +0.8 (+2.42%) | 134,220 |
| 22 Jan 2009 | INR | 37 | 37 | 32.6 | 33.1 | 3.31 | -3 (-8.31%) | 304,950 |
| 21 Jan 2009 | INR | 36.5 | 37 | 35.8 | 36.1 | 3.61 | -0.2 (-0.55%) | 60,730 |
| 20 Jan 2009 | INR | 36.4 | 36.7 | 36 | 36.3 | 3.63 | 0.0 (0.0%) | 74,630 |
| 19 Jan 2009 | INR | 36.8 | 36.9 | 35.4 | 36.3 | 3.63 | +0.7 (+1.97%) | 46,920 |
