| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 35.1 | 37.2 | 34.2 | 35.6 | 3.56 | -0.3 (-0.84%) | 308,270 |
| 15 Jan 2009 | INR | 36.4 | 36.8 | 34.4 | 35.9 | 3.59 | -0.9 (-2.45%) | 117,320 |
| 14 Jan 2009 | INR | 37 | 37.8 | 36.4 | 36.8 | 3.68 | 0.0 (0.0%) | 77,260 |
| 13 Jan 2009 | INR | 37 | 38.3 | 36.4 | 36.8 | 3.68 | -0.5 (-1.34%) | 103,210 |
| 12 Jan 2009 | INR | 37 | 39 | 36.2 | 37.3 | 3.73 | -1.7 (-4.36%) | 134,670 |
| 9 Jan 2009 | INR | 40 | 40 | 36.3 | 39 | 3.9 | -1.1 (-2.74%) | 327,660 |
| 7 Jan 2009 | INR | 42 | 44 | 38 | 40.1 | 4.01 | +0.1 (+0.25%) | 1,380,070 |
| 6 Jan 2009 | INR | 38.9 | 40.1 | 38.3 | 40 | 4 | +1.9 (+4.99%) | 2,120,290 |
| 5 Jan 2009 | INR | 38.5 | 39.6 | 37.9 | 38.1 | 3.81 | +0.3 (+0.79%) | 1,106,330 |
| 2 Jan 2009 | INR | 38.2 | 39 | 36.9 | 37.8 | 3.78 | -37,962.2 (-99.90%) | 803,310 |
| 1 Jan 2009 | INR | 37,100 | 38,150 | 37,100 | 38,000 | 3,800 | +37,963.7 (+104583.20%) | 37,873 |
| 31 Dec 2008 | INR | 36.3 | 36.3 | 35.1 | 36.3 | 3.63 | +1.8 (+5.22%) | 180,800 |
| 30 Dec 2008 | INR | 33 | 34.5 | 32.9 | 34.5 | 3.45 | +1.6 (+4.86%) | 174,600 |
| 29 Dec 2008 | INR | 34 | 34.4 | 32.6 | 32.9 | 3.29 | -1.3 (-3.80%) | 260,940 |
| 26 Dec 2008 | INR | 36.1 | 36.2 | 34.2 | 34.2 | 3.42 | -1.8 (-5%) | 764,230 |
| 24 Dec 2008 | INR | 36.5 | 37 | 36 | 36 | 3.6 | -1.9 (-5.01%) | 384,920 |
| 23 Dec 2008 | INR | 39 | 40 | 37.8 | 37.9 | 3.79 | -1.8 (-4.53%) | 165,210 |
| 22 Dec 2008 | INR | 40.5 | 40.5 | 39 | 39.7 | 3.97 | +0.8 (+2.06%) | 661,690 |
| 19 Dec 2008 | INR | 40.1 | 40.1 | 38.8 | 38.9 | 3.89 | 0.0 (0.0%) | 314,580 |
| 18 Dec 2008 | INR | 39.2 | 40 | 38.5 | 38.9 | 3.89 | -0.5 (-1.27%) | 1,420,270 |
| 17 Dec 2008 | INR | 43.3 | 43.3 | 39.1 | 39.4 | 3.94 | -1.8 (-4.37%) | 475,240 |
| 16 Dec 2008 | INR | 41.2 | 41.2 | 39.5 | 41.2 | 4.12 | +2 (+5.10%) | 344,710 |
| 15 Dec 2008 | INR | 38.6 | 39.2 | 37 | 39.2 | 3.92 | +1.9 (+5.09%) | 200,890 |
| 12 Dec 2008 | INR | 35.4 | 37.3 | 35.1 | 37.3 | 3.73 | +1.8 (+5.07%) | 402,730 |
| 11 Dec 2008 | INR | 34.5 | 36 | 34.5 | 35.5 | 3.55 | +0.3 (+0.85%) | 85,660 |
| 10 Dec 2008 | INR | 33.5 | 35.7 | 33.5 | 35.2 | 3.52 | +0.3 (+0.86%) | 531,030 |
| 8 Dec 2008 | INR | 35 | 36 | 34 | 34.9 | 3.49 | +0.7 (+2.05%) | 75,410 |
| 5 Dec 2008 | INR | 35 | 36.5 | 33.8 | 34.2 | 3.42 | -0.5 (-1.44%) | 305,720 |
| 4 Dec 2008 | INR | 34 | 35.5 | 33.8 | 34.7 | 3.47 | +0.6 (+1.76%) | 202,800 |
| 3 Dec 2008 | INR | 34 | 35.5 | 33.9 | 34.1 | 3.41 | -0.2 (-0.58%) | 90,570 |
