| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 36 | 36 | 34.2 | 34.3 | 3.43 | -1.3 (-3.65%) | 41,420 |
| 1 Dec 2008 | INR | 35.8 | 37.9 | 34.5 | 35.6 | 3.56 | -0.5 (-1.39%) | 247,120 |
| 28 Nov 2008 | INR | 32.6 | 36.1 | 32.6 | 36.1 | 3.61 | +1.8 (+5.25%) | 28,550 |
| 27 Nov 2008 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 3.43 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 34 | 36.9 | 33.8 | 34.3 | 3.43 | -1.2 (-3.38%) | 162,080 |
| 25 Nov 2008 | INR | 32.8 | 39.1 | 32.8 | 35.5 | 3.55 | -0.8 (-2.20%) | 212,430 |
| 24 Nov 2008 | INR | 39 | 39 | 36 | 36.3 | 3.63 | -3.1 (-7.87%) | 151,370 |
| 21 Nov 2008 | INR | 37 | 41 | 37 | 39.4 | 3.94 | -1.3 (-3.19%) | 84,780 |
| 20 Nov 2008 | INR | 38.2 | 41 | 38.2 | 40.7 | 4.07 | +0.6 (+1.50%) | 69,300 |
| 19 Nov 2008 | INR | 42 | 42 | 39.3 | 40.1 | 4.01 | -1.9 (-4.52%) | 189,920 |
| 18 Nov 2008 | INR | 44 | 44 | 41.6 | 42 | 4.2 | -1.9 (-4.33%) | 140,330 |
| 17 Nov 2008 | INR | 43 | 47.9 | 43 | 43.9 | 4.39 | -3.1 (-6.60%) | 87,660 |
| 14 Nov 2008 | INR | 45 | 49.9 | 45 | 47 | 4.7 | -0.2 (-0.42%) | 91,120 |
| 12 Nov 2008 | INR | 48.2 | 50.2 | 46.5 | 47.2 | 4.72 | -2.1 (-4.26%) | 149,780 |
| 11 Nov 2008 | INR | 48 | 51.8 | 48 | 49.3 | 4.93 | -0.4 (-0.80%) | 504,110 |
| 10 Nov 2008 | INR | 47 | 56.9 | 47 | 49.7 | 4.97 | -2 (-3.87%) | 713,030 |
| 7 Nov 2008 | INR | 51.6 | 56 | 51 | 51.7 | 5.17 | -2.5 (-4.61%) | 319,240 |
| 6 Nov 2008 | INR | 55.5 | 60.9 | 54.1 | 54.2 | 5.42 | -5.9 (-9.82%) | 557,390 |
| 5 Nov 2008 | INR | 67.5 | 69.9 | 58.9 | 60.1 | 6.01 | -5.4 (-8.24%) | 566,690 |
| 4 Nov 2008 | INR | 60 | 65.6 | 60 | 65.5 | 6.55 | +5.9 (+9.90%) | 387,100 |
| 3 Nov 2008 | INR | 51.1 | 59.6 | 51.1 | 59.6 | 5.96 | +5.5 (+10.17%) | 90,190 |
| 31 Oct 2008 | INR | 58.5 | 64 | 52.8 | 54.1 | 5.41 | -4.1 (-7.04%) | 212,450 |
| 29 Oct 2008 | INR | 62.3 | 65.3 | 58.2 | 58.2 | 5.82 | -60,591.8 (-99.90%) | 95,270 |
| 28 Oct 2008 | INR | 58,000 | 60,700 | 58,000 | 60,650 | 6,065 | +60,594.1 (+108397.32%) | 1,012 |
| 27 Oct 2008 | INR | 61.2 | 66.9 | 52.1 | 55.9 | 5.59 | -8.8 (-13.60%) | 105,010 |
| 24 Oct 2008 | INR | 70.1 | 85 | 64.7 | 64.7 | 6.47 | -16.1 (-19.93%) | 143,090 |
| 23 Oct 2008 | INR | 73.9 | 90 | 73.9 | 80.8 | 8.08 | -10.7 (-11.69%) | 20,510 |
| 22 Oct 2008 | INR | 92.3 | 99 | 91 | 91.5 | 9.15 | -7 (-7.11%) | 1,624,900 |
| 21 Oct 2008 | INR | 92.3 | 105 | 92.3 | 98.5 | 9.85 | +0.2 (+0.20%) | 31,580 |
| 20 Oct 2008 | INR | 91.3 | 104.8 | 91.3 | 98.3 | 9.83 | -1.9 (-1.90%) | 21,030 |
