| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 101 | 118.8 | 99 | 100.2 | 10.02 | -4.2 (-4.02%) | 33,130 |
| 16 Oct 2008 | INR | 106 | 110.6 | 101.3 | 104.4 | 10.44 | -4.2 (-3.87%) | 46,320 |
| 15 Oct 2008 | INR | 100.1 | 111 | 100.1 | 108.6 | 10.86 | -2.1 (-1.90%) | 7,180 |
| 14 Oct 2008 | INR | 107 | 121.4 | 107 | 110.7 | 11.07 | +0.4 (+0.36%) | 12,430 |
| 13 Oct 2008 | INR | 102.5 | 118 | 102.5 | 110.3 | 11.03 | -1.4 (-1.25%) | 26,940 |
| 10 Oct 2008 | INR | 103 | 115 | 100.1 | 111.7 | 11.17 | -3.8 (-3.29%) | 42,090 |
| 8 Oct 2008 | INR | 101.1 | 120 | 101.1 | 115.5 | 11.55 | -2.9 (-2.45%) | 113,840 |
| 7 Oct 2008 | INR | 110 | 123.8 | 110 | 118.4 | 11.84 | -2.6 (-2.15%) | 95,540 |
| 6 Oct 2008 | INR | 110.2 | 123 | 110.2 | 121 | 12.1 | -5 (-3.97%) | 203,120 |
| 3 Oct 2008 | INR | 121 | 130.5 | 121 | 126 | 12.6 | -5.5 (-4.18%) | 24,700 |
| 1 Oct 2008 | INR | 124.1 | 139 | 124.1 | 131.5 | 13.15 | -0.3 (-0.23%) | 14,340 |
| 30 Sep 2008 | INR | 125 | 133.9 | 125 | 131.8 | 13.18 | +1.6 (+1.23%) | 34,150 |
| 29 Sep 2008 | INR | 125.1 | 139.8 | 125.1 | 130.2 | 13.02 | -7.9 (-5.72%) | 163,520 |
| 26 Sep 2008 | INR | 138 | 143 | 137.1 | 138.1 | 13.81 | -4.2 (-2.95%) | 45,600 |
| 25 Sep 2008 | INR | 135.2 | 147.4 | 135.2 | 142.3 | 14.23 | -2.8 (-1.93%) | 11,550 |
| 24 Sep 2008 | INR | 140.1 | 151.8 | 140.1 | 145.1 | 14.51 | -1.1 (-0.75%) | 69,280 |
| 23 Sep 2008 | INR | 132.3 | 150 | 132.3 | 146.2 | 14.62 | -2.8 (-1.88%) | 21,320 |
| 22 Sep 2008 | INR | 146.2 | 150 | 145 | 149 | 14.9 | +2.8 (+1.92%) | 69,190 |
| 19 Sep 2008 | INR | 135.1 | 154.8 | 135.1 | 146.2 | 14.62 | +5.6 (+3.98%) | 35,910 |
| 18 Sep 2008 | INR | 137 | 141.8 | 135 | 140.6 | 14.06 | -1.8 (-1.26%) | 64,900 |
| 17 Sep 2008 | INR | 140.6 | 149 | 140.6 | 142.4 | 14.24 | -5.4 (-3.65%) | 25,910 |
| 16 Sep 2008 | INR | 141.1 | 151 | 141.1 | 147.8 | 14.78 | -7.2 (-4.65%) | 71,200 |
| 15 Sep 2008 | INR | 133.1 | 158 | 133.1 | 155 | 15.5 | +4 (+2.65%) | 127,990 |
| 12 Sep 2008 | INR | 152 | 155 | 149 | 151 | 15.1 | -4 (-2.58%) | 39,480 |
| 11 Sep 2008 | INR | 151.2 | 157 | 151.2 | 155 | 15.5 | -0.5 (-0.32%) | 33,580 |
| 10 Sep 2008 | INR | 152 | 158 | 152 | 155.5 | 15.55 | -1 (-0.64%) | 16,730 |
| 9 Sep 2008 | INR | 152.3 | 159 | 152.3 | 156.5 | 15.65 | -2.6 (-1.63%) | 40,930 |
| 8 Sep 2008 | INR | 151.1 | 159.7 | 151.1 | 159.1 | 15.91 | +2.6 (+1.66%) | 351,060 |
| 5 Sep 2008 | INR | 152.3 | 160 | 152.3 | 156.5 | 15.65 | -2.4 (-1.51%) | 48,630 |
| 4 Sep 2008 | INR | 152.6 | 161.4 | 152.6 | 158.9 | 15.89 | -0.8 (-0.50%) | 28,870 |
