| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 151.1 | 162 | 151.1 | 159.7 | 15.97 | +1 (+0.63%) | 53,750 |
| 1 Sep 2008 | INR | 147.1 | 164 | 147.1 | 158.7 | 15.87 | -2.6 (-1.61%) | 18,290 |
| 29 Aug 2008 | INR | 156.1 | 162.5 | 156.1 | 161.3 | 16.13 | +0.3 (+0.19%) | 376,940 |
| 28 Aug 2008 | INR | 160 | 163 | 160 | 161 | 16.1 | +0.1 (+0.06%) | 85,480 |
| 27 Aug 2008 | INR | 161.1 | 165 | 160 | 160.9 | 16.09 | -4.6 (-2.78%) | 16,100 |
| 26 Aug 2008 | INR | 169.5 | 169.5 | 155.6 | 165.5 | 16.55 | +3.9 (+2.41%) | 99,220 |
| 25 Aug 2008 | INR | 156 | 163.9 | 156 | 161.6 | 16.16 | +6.4 (+4.12%) | 1,337,950 |
| 22 Aug 2008 | INR | 147 | 158 | 147 | 155.2 | 15.52 | -2.8 (-1.77%) | 11,550 |
| 21 Aug 2008 | INR | 162.2 | 169 | 157.1 | 158 | 15.8 | -3.5 (-2.17%) | 29,990 |
| 20 Aug 2008 | INR | 157 | 164.5 | 157 | 161.5 | 16.15 | -0.8 (-0.49%) | 12,580 |
| 19 Aug 2008 | INR | 155.2 | 166.3 | 155.2 | 162.3 | 16.23 | -3.4 (-2.05%) | 26,580 |
| 18 Aug 2008 | INR | 171.7 | 171.7 | 165 | 165.7 | 16.57 | -2.5 (-1.49%) | 48,430 |
| 14 Aug 2008 | INR | 163 | 174 | 163 | 168.2 | 16.82 | -3 (-1.75%) | 127,980 |
| 13 Aug 2008 | INR | 156.6 | 173 | 156.6 | 171.2 | 17.12 | -1.4 (-0.81%) | 581,820 |
| 12 Aug 2008 | INR | 173 | 176.9 | 168 | 172.6 | 17.26 | +3.4 (+2.01%) | 490,550 |
| 11 Aug 2008 | INR | 143 | 171.9 | 143 | 169.2 | 16.92 | +15.3 (+9.94%) | 217,900 |
| 8 Aug 2008 | INR | 144 | 158 | 144 | 153.9 | 15.39 | -0.8 (-0.52%) | 21,240 |
| 7 Aug 2008 | INR | 147.2 | 156.9 | 147.2 | 154.7 | 15.47 | -0.6 (-0.39%) | 15,920 |
| 6 Aug 2008 | INR | 156 | 160.9 | 154 | 155.3 | 15.53 | -2.8 (-1.77%) | 97,000 |
| 5 Aug 2008 | INR | 155 | 162 | 154.9 | 158.1 | 15.81 | +2.6 (+1.67%) | 327,350 |
| 4 Aug 2008 | INR | 155 | 163 | 154 | 155.5 | 15.55 | -4.3 (-2.69%) | 159,730 |
| 1 Aug 2008 | INR | 150.1 | 160 | 150.1 | 159.8 | 15.98 | +0.4 (+0.25%) | 21,700 |
| 31 Jul 2008 | INR | 166 | 166 | 157 | 159.4 | 15.94 | -3.1 (-1.91%) | 56,420 |
| 30 Jul 2008 | INR | 153.1 | 166.5 | 153.1 | 162.5 | 16.25 | +2.5 (+1.56%) | 100,000 |
| 29 Jul 2008 | INR | 152.3 | 166 | 152.3 | 160 | 16 | -5.6 (-3.38%) | 16,910 |
| 28 Jul 2008 | INR | 148 | 168 | 148 | 165.6 | 16.56 | +7.9 (+5.01%) | 31,800 |
| 25 Jul 2008 | INR | 151.2 | 159 | 151.2 | 157.7 | 15.77 | -0.2 (-0.13%) | 1,258,310 |
| 24 Jul 2008 | INR | 151.2 | 165 | 151.2 | 157.9 | 15.79 | -3.3 (-2.05%) | 84,820 |
| 23 Jul 2008 | INR | 142 | 162 | 142 | 161.2 | 16.12 | +14.8 (+10.11%) | 846,370 |
| 22 Jul 2008 | INR | 140.1 | 153 | 140.1 | 146.4 | 14.64 | +2.4 (+1.67%) | 32,040 |
