| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 131 | 147.5 | 131 | 144 | 14.4 | -1.7 (-1.17%) | 8,640 |
| 18 Jul 2008 | INR | 142.2 | 151 | 142.2 | 145.7 | 14.57 | -1.1 (-0.75%) | 33,180 |
| 17 Jul 2008 | INR | 141.2 | 152 | 141.2 | 146.8 | 14.68 | -1.2 (-0.81%) | 25,460 |
| 16 Jul 2008 | INR | 145.2 | 151 | 145.2 | 148 | 14.8 | -1.4 (-0.94%) | 21,100 |
| 15 Jul 2008 | INR | 145.1 | 153.8 | 145.1 | 149.4 | 14.94 | -2.9 (-1.90%) | 50,020 |
| 14 Jul 2008 | INR | 150.1 | 156 | 150.1 | 152.3 | 15.23 | -2.7 (-1.74%) | 11,860 |
| 11 Jul 2008 | INR | 153.1 | 159.9 | 153.1 | 155 | 15.5 | -4 (-2.52%) | 35,800 |
| 10 Jul 2008 | INR | 155 | 159.8 | 155 | 159 | 15.9 | +0.2 (+0.13%) | 21,310 |
| 9 Jul 2008 | INR | 152 | 164.9 | 152 | 158.8 | 15.88 | -2.6 (-1.61%) | 32,990 |
| 8 Jul 2008 | INR | 156 | 163 | 156 | 161.4 | 16.14 | +1.4 (+0.88%) | 12,200 |
| 7 Jul 2008 | INR | 147.5 | 160.4 | 147.5 | 160 | 16 | +5.3 (+3.43%) | 35,370 |
| 4 Jul 2008 | INR | 152 | 159 | 152 | 154.7 | 15.47 | -5.4 (-3.37%) | 9,380 |
| 3 Jul 2008 | INR | 150.1 | 161 | 150.1 | 160.1 | 16.01 | +2.1 (+1.33%) | 34,610 |
| 2 Jul 2008 | INR | 154 | 162 | 145 | 158 | 15.8 | -1 (-0.63%) | 153,100 |
| 1 Jul 2008 | INR | 159 | 160.9 | 158 | 159 | 15.9 | +0.5 (+0.32%) | 113,600 |
| 30 Jun 2008 | INR | 151 | 162.8 | 151 | 158.5 | 15.85 | -0.8 (-0.50%) | 110,920 |
| 27 Jun 2008 | INR | 148.5 | 160.8 | 148.5 | 159.3 | 15.93 | -2.6 (-1.61%) | 76,910 |
| 26 Jun 2008 | INR | 150 | 166 | 150 | 161.9 | 16.19 | +7.8 (+5.06%) | 56,260 |
| 25 Jun 2008 | INR | 138.5 | 157.7 | 138.5 | 154.1 | 15.41 | +3.8 (+2.53%) | 106,410 |
| 24 Jun 2008 | INR | 143.6 | 157.5 | 143.6 | 150.3 | 15.03 | +0.1 (+0.07%) | 40,500 |
| 23 Jun 2008 | INR | 153 | 153 | 146 | 150.2 | 15.02 | -1.2 (-0.79%) | 132,420 |
| 20 Jun 2008 | INR | 148.1 | 153.8 | 148.1 | 151.4 | 15.14 | +1.5 (+1.00%) | 149,000 |
| 19 Jun 2008 | INR | 148 | 155 | 148 | 149.9 | 14.99 | -6.7 (-4.28%) | 95,020 |
| 18 Jun 2008 | INR | 146 | 162.9 | 146 | 156.6 | 15.66 | +0.5 (+0.32%) | 137,370 |
| 17 Jun 2008 | INR | 145.3 | 157 | 145.3 | 156.1 | 15.61 | +3.9 (+2.56%) | 79,860 |
| 16 Jun 2008 | INR | 145.9 | 164 | 145.9 | 152.2 | 15.22 | -1.7 (-1.10%) | 56,280 |
| 13 Jun 2008 | INR | 151 | 170 | 151 | 153.9 | 15.39 | -3.8 (-2.41%) | 38,920 |
| 12 Jun 2008 | INR | 146 | 160 | 146 | 157.7 | 15.77 | +2.1 (+1.35%) | 27,000 |
| 11 Jun 2008 | INR | 146.1 | 163.9 | 146.1 | 155.6 | 15.56 | +0.7 (+0.45%) | 29,090 |
| 10 Jun 2008 | INR | 151.1 | 165 | 151.1 | 154.9 | 15.49 | -14.9 (-8.78%) | 94,960 |
