| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 151 | 174 | 151 | 169.8 | 16.98 | -1.9 (-1.11%) | 46,450 |
| 6 Jun 2008 | INR | 160 | 175 | 160 | 171.7 | 17.17 | -0.3 (-0.17%) | 24,850 |
| 5 Jun 2008 | INR | 151 | 176.8 | 151 | 172 | 17.2 | +3.6 (+2.14%) | 83,070 |
| 4 Jun 2008 | INR | 151 | 171 | 151 | 168.4 | 16.84 | +1.6 (+0.96%) | 65,080 |
| 3 Jun 2008 | INR | 134.7 | 170 | 134.7 | 166.8 | 16.68 | +2.3 (+1.40%) | 20,120 |
| 2 Jun 2008 | INR | 175 | 175 | 162.8 | 164.5 | 16.45 | -9.1 (-5.24%) | 67,250 |
| 30 May 2008 | INR | 180.3 | 180.3 | 173 | 173.6 | 17.36 | -9.7 (-5.29%) | 153,830 |
| 29 May 2008 | INR | 181.1 | 185 | 177.1 | 183.3 | 18.33 | -1.1 (-0.60%) | 41,980 |
| 28 May 2008 | INR | 176 | 195 | 175 | 184.4 | 18.44 | +6.1 (+3.42%) | 77,090 |
| 27 May 2008 | INR | 176 | 181 | 175 | 178.3 | 17.83 | -0.9 (-0.50%) | 72,140 |
| 26 May 2008 | INR | 178 | 184.4 | 172.5 | 179.2 | 17.92 | +1.7 (+0.96%) | 96,500 |
| 23 May 2008 | INR | 195 | 195 | 176.3 | 177.5 | 17.75 | -4.6 (-2.53%) | 95,390 |
| 22 May 2008 | INR | 178 | 184 | 178 | 182.1 | 18.21 | -2 (-1.09%) | 68,370 |
| 21 May 2008 | INR | 175 | 186 | 175 | 184.1 | 18.41 | +1.1 (+0.60%) | 54,950 |
| 20 May 2008 | INR | 180 | 186 | 180 | 183 | 18.3 | -1.2 (-0.65%) | 29,280 |
| 16 May 2008 | INR | 171 | 186 | 171 | 184.2 | 18.42 | +4.6 (+2.56%) | 58,970 |
| 15 May 2008 | INR | 186 | 191 | 178 | 179.6 | 17.96 | -6.5 (-3.49%) | 81,230 |
| 14 May 2008 | INR | 180 | 188 | 180 | 186.1 | 18.61 | +1.1 (+0.59%) | 38,460 |
| 13 May 2008 | INR | 189 | 195 | 183 | 185 | 18.5 | -3 (-1.60%) | 85,060 |
| 12 May 2008 | INR | 176.1 | 193 | 176.1 | 188 | 18.8 | +2.7 (+1.46%) | 143,890 |
| 9 May 2008 | INR | 174.5 | 193 | 174.5 | 185.3 | 18.53 | -4.3 (-2.27%) | 74,950 |
| 8 May 2008 | INR | 175 | 195 | 175 | 189.6 | 18.96 | -4.9 (-2.52%) | 40,630 |
| 7 May 2008 | INR | 175 | 198 | 175 | 194.5 | 19.45 | -0.5 (-0.26%) | 100,320 |
| 6 May 2008 | INR | 191.9 | 201.9 | 191.9 | 195 | 19.5 | -4 (-2.01%) | 133,090 |
| 5 May 2008 | INR | 191.6 | 202 | 191.6 | 199 | 19.9 | +2.8 (+1.43%) | 157,200 |
| 2 May 2008 | INR | 206.8 | 206.8 | 194 | 196.2 | 19.62 | -6 (-2.97%) | 224,750 |
| 30 Apr 2008 | INR | 205.1 | 207 | 201.1 | 202.2 | 20.22 | +2.7 (+1.35%) | 348,780 |
| 29 Apr 2008 | INR | 195 | 222 | 195 | 199.5 | 19.95 | +6.8 (+3.53%) | 1,055,530 |
| 28 Apr 2008 | INR | 175.1 | 215.7 | 175.1 | 192.7 | 19.27 | +12.7 (+7.06%) | 391,940 |
| 25 Apr 2008 | INR | 155.1 | 182.2 | 155.1 | 180 | 18 | +2 (+1.12%) | 103,640 |
