| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 172 | 189 | 172 | 178 | 17.8 | -3 (-1.66%) | 93,360 |
| 23 Apr 2008 | INR | 180.1 | 185 | 175 | 181 | 18.1 | -0.9 (-0.49%) | 69,280 |
| 22 Apr 2008 | INR | 186 | 186 | 180 | 181.9 | 18.19 | -0.9 (-0.49%) | 57,500 |
| 21 Apr 2008 | INR | 162.5 | 187 | 162.5 | 182.8 | 18.28 | +8.8 (+5.06%) | 213,580 |
| 17 Apr 2008 | INR | 132.7 | 179.5 | 132.7 | 174 | 17.4 | +12.4 (+7.67%) | 224,460 |
| 16 Apr 2008 | INR | 157 | 164.8 | 157 | 161.6 | 16.16 | +1.1 (+0.69%) | 40,840 |
| 15 Apr 2008 | INR | 156.3 | 161 | 156.3 | 160.5 | 16.05 | +2.6 (+1.65%) | 62,190 |
| 11 Apr 2008 | INR | 156 | 170 | 156 | 157.9 | 15.79 | +2.3 (+1.48%) | 25,570 |
| 10 Apr 2008 | INR | 140 | 165.7 | 140 | 155.6 | 15.56 | -4.7 (-2.93%) | 38,740 |
| 9 Apr 2008 | INR | 151.5 | 168.8 | 151.5 | 160.3 | 16.03 | +2.4 (+1.52%) | 126,750 |
| 8 Apr 2008 | INR | 140.9 | 162 | 140.9 | 157.9 | 15.79 | +3.9 (+2.53%) | 1,547,690 |
| 7 Apr 2008 | INR | 145.2 | 154.5 | 145.2 | 154 | 15.4 | +2.6 (+1.72%) | 10,380 |
| 4 Apr 2008 | INR | 140 | 155 | 140 | 151.4 | 15.14 | -2.9 (-1.88%) | 168,840 |
| 3 Apr 2008 | INR | 135.5 | 158.9 | 135.5 | 154.3 | 15.43 | -5.1 (-3.20%) | 9,130 |
| 2 Apr 2008 | INR | 160 | 164 | 156 | 159.4 | 15.94 | +2.5 (+1.59%) | 16,490 |
| 1 Apr 2008 | INR | 152.2 | 160 | 151 | 156.9 | 15.69 | -1.7 (-1.07%) | 26,590 |
| 31 Mar 2008 | INR | 132.7 | 172 | 132.7 | 158.6 | 15.86 | -1.1 (-0.69%) | 27,070 |
| 28 Mar 2008 | INR | 143.6 | 161 | 143.6 | 159.7 | 15.97 | +10.4 (+6.97%) | 17,800 |
| 27 Mar 2008 | INR | 141 | 151.9 | 141 | 149.3 | 14.93 | +3.6 (+2.47%) | 149,950 |
| 26 Mar 2008 | INR | 136.1 | 149 | 136.1 | 145.7 | 14.57 | +5.7 (+4.07%) | 1,009,640 |
| 25 Mar 2008 | INR | 115.6 | 142 | 115.6 | 140 | 14 | +6.9 (+5.18%) | 1,306,080 |
| 24 Mar 2008 | INR | 126 | 138 | 126 | 133.1 | 13.31 | -2 (-1.48%) | 122,430 |
| 19 Mar 2008 | INR | 125.6 | 148.2 | 125.6 | 135.1 | 13.51 | -6.1 (-4.32%) | 85,480 |
| 18 Mar 2008 | INR | 121.6 | 150 | 121.6 | 141.2 | 14.12 | -4.5 (-3.09%) | 184,160 |
| 17 Mar 2008 | INR | 145 | 162 | 144 | 145.7 | 14.57 | -16 (-9.89%) | 48,260 |
| 14 Mar 2008 | INR | 153.1 | 170 | 153.1 | 161.7 | 16.17 | -3.4 (-2.06%) | 59,880 |
| 13 Mar 2008 | INR | 155.3 | 174.5 | 155.3 | 165.1 | 16.51 | -11.9 (-6.72%) | 571,100 |
| 12 Mar 2008 | INR | 190 | 190 | 175.1 | 177 | 17.7 | -0.7 (-0.39%) | 1,179,700 |
| 11 Mar 2008 | INR | 151.1 | 181 | 151.1 | 177.7 | 17.77 | +10.8 (+6.47%) | 54,690 |
| 10 Mar 2008 | INR | 143 | 175 | 143 | 166.9 | 16.69 | +15.3 (+10.09%) | 78,920 |
