| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 207 | 219.8 | 197 | 203.9 | 20.39 | +0.4 (+0.20%) | 186,550 |
| 23 Jan 2008 | INR | 180.1 | 207 | 180 | 203.5 | 20.35 | +30 (+17.29%) | 149,450 |
| 22 Jan 2008 | INR | 165.8 | 198.5 | 164.2 | 173.5 | 17.35 | -28.5 (-14.11%) | 566,920 |
| 21 Jan 2008 | INR | 206.7 | 249.8 | 200 | 202 | 20.2 | -46.3 (-18.65%) | 1,528,810 |
| 18 Jan 2008 | INR | 250.1 | 264.4 | 240 | 248.3 | 24.83 | -10.9 (-4.21%) | 88,860 |
| 17 Jan 2008 | INR | 255 | 265 | 254 | 259.2 | 25.92 | -2.5 (-0.96%) | 58,150 |
| 16 Jan 2008 | INR | 251.6 | 269 | 251.6 | 261.7 | 26.17 | -3.3 (-1.25%) | 246,940 |
| 15 Jan 2008 | INR | 251.6 | 272.5 | 251.6 | 265 | 26.5 | +3.5 (+1.34%) | 691,080 |
| 14 Jan 2008 | INR | 245.6 | 264.9 | 245.6 | 261.5 | 26.15 | +2.4 (+0.93%) | 63,640 |
| 11 Jan 2008 | INR | 251.6 | 264.9 | 250 | 259.1 | 25.91 | -0.9 (-0.35%) | 139,120 |
| 10 Jan 2008 | INR | 261.5 | 265 | 255 | 260 | 26 | -1.1 (-0.42%) | 282,820 |
| 9 Jan 2008 | INR | 250 | 264.8 | 250 | 261.1 | 26.11 | +0.3 (+0.12%) | 158,060 |
| 8 Jan 2008 | INR | 262 | 274 | 258 | 260.8 | 26.08 | -8.8 (-3.26%) | 125,900 |
| 7 Jan 2008 | INR | 251.4 | 280 | 251.4 | 269.6 | 26.96 | -7.3 (-2.64%) | 180,020 |
| 4 Jan 2008 | INR | 277 | 289 | 274 | 276.9 | 27.69 | -0.1 (-0.04%) | 121,350 |
| 3 Jan 2008 | INR | 277.5 | 289 | 275 | 277 | 27.7 | -10.5 (-3.65%) | 141,640 |
| 2 Jan 2008 | INR | 280 | 289.9 | 275.5 | 287.5 | 28.75 | +3 (+1.05%) | 254,550 |
| 1 Jan 2008 | INR | 274 | 288 | 274 | 284.5 | 28.45 | +1 (+0.35%) | 126,570 |
| 31 Dec 2007 | INR | 262.5 | 286 | 262.5 | 283.5 | 28.35 | +10.6 (+3.88%) | 367,870 |
| 28 Dec 2007 | INR | 264 | 283 | 264 | 272.9 | 27.29 | -5.9 (-2.12%) | 145,900 |
| 27 Dec 2007 | INR | 240 | 288 | 240 | 278.8 | 27.88 | +17.3 (+6.62%) | 431,770 |
| 26 Dec 2007 | INR | 251.9 | 266 | 251.9 | 261.5 | 26.15 | +1.5 (+0.58%) | 148,120 |
| 24 Dec 2007 | INR | 209 | 269 | 209 | 260 | 26 | +2.5 (+0.97%) | 91,300 |
| 20 Dec 2007 | INR | 258 | 264.5 | 255 | 257.5 | 25.75 | -2.5 (-0.96%) | 95,740 |
| 19 Dec 2007 | INR | 265 | 274.9 | 255 | 260 | 26 | +2 (+0.78%) | 188,740 |
| 18 Dec 2007 | INR | 233.6 | 264.4 | 233.6 | 258 | 25.8 | -0.5 (-0.19%) | 144,060 |
| 17 Dec 2007 | INR | 273 | 290 | 255 | 258.5 | 25.85 | -21.6 (-7.71%) | 211,340 |
| 14 Dec 2007 | INR | 275 | 286 | 275 | 280.1 | 28.01 | -2.2 (-0.78%) | 430,200 |
| 13 Dec 2007 | INR | 275 | 287 | 275 | 282.3 | 28.23 | +4 (+1.44%) | 1,752,270 |
| 12 Dec 2007 | INR | 265.6 | 289 | 265.6 | 278.3 | 27.83 | -10 (-3.47%) | 786,030 |
