| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | INR | 290 | 297 | 286 | 288.3 | 28.83 | -1.7 (-0.59%) | 571,430 |
| 10 Dec 2007 | INR | 235.7 | 297 | 235.7 | 290 | 29 | +6.5 (+2.29%) | 1,148,330 |
| 7 Dec 2007 | INR | 275 | 300 | 275 | 283.5 | 28.35 | +9.7 (+3.54%) | 2,136,800 |
| 6 Dec 2007 | INR | 262 | 290 | 260.8 | 273.8 | 27.38 | +13.4 (+5.15%) | 1,133,900 |
| 5 Dec 2007 | INR | 268 | 270 | 253 | 260.4 | 26.04 | +2 (+0.77%) | 388,850 |
| 4 Dec 2007 | INR | 240.2 | 275 | 240.2 | 258.4 | 25.84 | +13.5 (+5.51%) | 730,460 |
| 3 Dec 2007 | INR | 238.6 | 248 | 210.1 | 244.9 | 24.49 | +7.7 (+3.25%) | 381,280 |
| 30 Nov 2007 | INR | 220.1 | 242 | 220.1 | 237.2 | 23.72 | -1.6 (-0.67%) | 331,550 |
| 29 Nov 2007 | INR | 236.8 | 245 | 235 | 238.8 | 23.88 | +2 (+0.84%) | 253,820 |
| 28 Nov 2007 | INR | 240 | 246.9 | 235.1 | 236.8 | 23.68 | -3.2 (-1.33%) | 468,640 |
| 27 Nov 2007 | INR | 220.1 | 245.9 | 220.1 | 240 | 24 | +5.7 (+2.43%) | 544,340 |
| 26 Nov 2007 | INR | 218.2 | 250 | 218.2 | 234.3 | 23.43 | +19.3 (+8.98%) | 622,630 |
| 23 Nov 2007 | INR | 200.1 | 227 | 200.1 | 215 | 21.5 | -2.4 (-1.10%) | 230,220 |
| 22 Nov 2007 | INR | 211 | 224.9 | 211 | 217.4 | 21.74 | -5.6 (-2.51%) | 656,400 |
| 21 Nov 2007 | INR | 231 | 240.9 | 222 | 223 | 22.3 | -14 (-5.91%) | 405,320 |
| 20 Nov 2007 | INR | 247.6 | 248 | 235 | 237 | 23.7 | -3 (-1.25%) | 823,080 |
| 19 Nov 2007 | INR | 196 | 255 | 196 | 240 | 24 | +23 (+10.60%) | 2,004,320 |
| 16 Nov 2007 | INR | 175.7 | 221.6 | 175.7 | 217 | 21.7 | +4.7 (+2.21%) | 818,210 |
| 15 Nov 2007 | INR | 207 | 214 | 207 | 212.3 | 21.23 | +4.4 (+2.12%) | 486,660 |
| 14 Nov 2007 | INR | 205 | 214 | 205 | 207.9 | 20.79 | -0.6 (-0.29%) | 265,110 |
| 13 Nov 2007 | INR | 200.1 | 216 | 200.1 | 208.5 | 20.85 | +5.1 (+2.51%) | 863,140 |
| 12 Nov 2007 | INR | 195.2 | 206 | 195.2 | 203.4 | 20.34 | -202,296.6 (-99.90%) | 249,030 |
| 9 Nov 2007 | INR | 205,000 | 216,000 | 192,950 | 202,500 | 20,250 | +202,299.9 (+101099.40%) | 35,567 |
| 8 Nov 2007 | INR | 165.7 | 207.9 | 165.7 | 200.1 | 20.01 | +0.5 (+0.25%) | 656,880 |
| 7 Nov 2007 | INR | 200 | 209 | 195.6 | 199.6 | 19.96 | +1.1 (+0.55%) | 622,950 |
| 6 Nov 2007 | INR | 194.1 | 209 | 194.1 | 198.5 | 19.85 | -1.5 (-0.75%) | 780,290 |
| 5 Nov 2007 | INR | 197 | 214.6 | 197 | 200 | 20 | -4.7 (-2.30%) | 772,070 |
| 2 Nov 2007 | INR | 200 | 218 | 195.3 | 204.7 | 20.47 | -2.1 (-1.02%) | 2,453,330 |
| 1 Nov 2007 | INR | 210 | 230 | 190 | 206.8 | 20.68 | +4.5 (+2.22%) | 3,750,690 |
| 31 Oct 2007 | INR | 172 | 212.9 | 172 | 202.3 | 20.23 | +16.8 (+9.06%) | 5,747,450 |
