| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 142 | 149.9 | 139.4 | 148.45 | 148.45 | +7.2 (+5.10%) | 6,408,579 |
| 14 Sep 2022 | INR | 137.2 | 142 | 137.2 | 141.25 | 141.25 | +1 (+0.71%) | 1,011,941 |
| 13 Sep 2022 | INR | 141.3 | 142 | 139.75 | 140.25 | 140.25 | -0.35 (-0.25%) | 802,668 |
| 12 Sep 2022 | INR | 141.2 | 142.7 | 139.7 | 140.6 | 140.6 | +0.7 (+0.50%) | 1,586,227 |
| 9 Sep 2022 | INR | 143.3 | 144.4 | 138.55 | 139.9 | 139.9 | -2.4 (-1.69%) | 1,279,059 |
| 8 Sep 2022 | INR | 142.3 | 144.25 | 140.65 | 142.3 | 142.3 | +1.4 (+0.99%) | 1,474,693 |
| 7 Sep 2022 | INR | 141 | 142 | 139.2 | 140.9 | 140.9 | -1.4 (-0.98%) | 1,280,622 |
| 6 Sep 2022 | INR | 145.95 | 146.2 | 141.3 | 142.3 | 142.3 | -2.15 (-1.49%) | 1,568,896 |
| 5 Sep 2022 | INR | 143.7 | 147 | 142.1 | 144.45 | 144.45 | +2.55 (+1.80%) | 3,496,410 |
| 2 Sep 2022 | INR | 141.8 | 145.25 | 138.3 | 141.9 | 141.9 | +1.6 (+1.14%) | 4,524,178 |
| 1 Sep 2022 | INR | 137 | 143.9 | 136 | 140.3 | 140.3 | +2.8 (+2.04%) | 7,342,612 |
| 30 Aug 2022 | INR | 131.25 | 139.5 | 130.15 | 137.5 | 137.5 | +7.85 (+6.05%) | 8,924,334 |
| 29 Aug 2022 | INR | 123.5 | 130.4 | 121 | 129.65 | 129.65 | +3.65 (+2.90%) | 2,128,299 |
| 26 Aug 2022 | INR | 125 | 126.5 | 124.4 | 126 | 126 | +1.65 (+1.33%) | 979,388 |
| 25 Aug 2022 | INR | 126 | 127.4 | 123.5 | 124.35 | 124.35 | -0.3 (-0.24%) | 792,697 |
| 24 Aug 2022 | INR | 124.25 | 125.6 | 123.05 | 124.65 | 124.65 | +2.2 (+1.80%) | 811,256 |
| 23 Aug 2022 | INR | 122 | 123.5 | 121.7 | 122.45 | 122.45 | -0.15 (-0.12%) | 553,956 |
| 22 Aug 2022 | INR | 124.5 | 126.55 | 122.1 | 122.6 | 122.6 | -1.9 (-1.53%) | 753,876 |
| 19 Aug 2022 | INR | 127.1 | 128 | 123.5 | 124.5 | 124.5 | -2.1 (-1.66%) | 921,732 |
| 18 Aug 2022 | INR | 128.2 | 129.25 | 126 | 126.6 | 126.6 | -1.4 (-1.09%) | 851,451 |
| 17 Aug 2022 | INR | 129.2 | 131.75 | 127 | 128 | 128 | -0.3 (-0.23%) | 1,723,053 |
| 16 Aug 2022 | INR | 125.85 | 131.1 | 123.85 | 128.3 | 128.3 | +4 (+3.22%) | 4,114,328 |
| 12 Aug 2022 | INR | 121 | 127.65 | 120.5 | 124.3 | 124.3 | +3.8 (+3.15%) | 2,698,734 |
| 11 Aug 2022 | INR | 121.9 | 123 | 119.55 | 120.5 | 120.5 | -1.1 (-0.90%) | 717,252 |
| 10 Aug 2022 | INR | 121.5 | 123.8 | 120.9 | 121.6 | 121.6 | -1.4 (-1.14%) | 731,744 |
| 8 Aug 2022 | INR | 124.9 | 126 | 120.35 | 123 | 123 | -1.25 (-1.01%) | 1,056,711 |
| 5 Aug 2022 | INR | 122.55 | 126.4 | 121.7 | 124.25 | 124.25 | +1.75 (+1.43%) | 1,730,665 |
| 4 Aug 2022 | INR | 122.7 | 124.1 | 118.25 | 122.5 | 122.5 | +0.55 (+0.45%) | 1,406,175 |
| 3 Aug 2022 | INR | 125 | 125.45 | 121.05 | 121.95 | 121.95 | -3.3 (-2.63%) | 942,614 |
| 2 Aug 2022 | INR | 122.55 | 127 | 122.55 | 125.25 | 125.25 | +0.7 (+0.56%) | 1,460,163 |
